Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Yen giapponese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr 2024, 16:00 UTC

USDDollaro statunitense0.006429592893429693155.53084255488173
EUREuro0.005997203730993318166.74437702225097
GBPSterlina britannica0.005146791063127152194.29582194704585
INRRupia indiana0.53552812619401311.8673155546599924
AUDDollaro australiano0.00988436166351387101.16991203299436
CADDollaro canadese0.008804295824516327113.5809177623738
SGDDollaro di Singapore0.008747302444322919114.32095853150813
CHFFranco svizzero0.005873012965602667170.27035456193371
MYRRinggit malese0.03071936170764681332.55275970630194
JPYYen giapponese11
CNYRenminbi cinese (yuan)0.04654043747793272521.486691019484994
NZDDollaro neozelandese0.01082437895950249992.38405304741485
THBBaht tailandese0.238089776331436214.200096347723625
HUFFiorino ungherese2.35643886533859260.4243691676916523
AEDDirham degli Emirati Arabi Uniti0.02361267990112054742.35012731242525
HKDDollaro di Hong Kong0.0503332033518626819.867600975231653
MXNPeso messicano0.110535775150986179.046844776128376
ZARRand sudafricano0.122419712151402978.16861910901446
PHPPeso filippino0.37108753692167962.694781959791488
SEKCorona svedese0.0701201606125858714.261233734546094
IDRRupia indonesiana104.092848966331260.009606807863654967
BRLReal brasiliano0.0332085921591954230.112688764588324
SARRial saudita0.0241109733503613541.47489134796846
TRYLira turca0.208946554054249644.785912859517013
KESScellino keniota0.86795701371248431.1521307901214284
KRWWon sudcoreano8.8340300153320770.11319861923317331
EGPSterlina egiziana0.30798952658736453.246863655009189
IQDDinaro iracheno8.418979516369560.11877924136240456
NOKCorona norvegese0.0706136964089134614.16155860485122
KWDDinaro kuwaitiano0.0019789790313255694505.31106402384427
RUBRublo russo0.58986810184262321.6952942477754123
DKKCorona danese0.0447268778724668722.357920954182756
PKRRupia pakistana1.79018326347059960.5586020271809021
ILSSiclo israeliano0.0244648623622626540.87494894483903
PLNZloty polacco0.02591787889531848838.58340429936296
QARRial del Qatar0.02340371813208408442.72825344914333
XAUOncia d'oro0.000002758921194930688362460.516029753
OMRRial dell'Oman0.002475614342262013403.9401383845119
COPPeso colombiano25.483569229880480.03924097095580555
CLPPeso cileno6.088687002955310.164239022225091
TWDNuovo dollaro taiwanese0.209572788543523764.77161184402679
ARSPeso argentino5.6177976040722430.17800570089515463
CZKCorona ceca0.150874205724045786.628038207067915
VNDDong vietnamita163.128785223077840.006130125953138833
MADDirham marocchino0.0651209423569665715.356043137680748
JODDinaro giordano0.004558581361441652219.36649161478383
BHDDinaro del Bahrain0.0024175269279295645413.645857858728
XOFFranco CFA3.93390776777118440.2542001640690639
LKRRupia singalese1.90982624989380010.5236078413183435
UAHGrivnia ucraina0.25455565724228273.9284139697913427
NGNNaira nigeriana7.9458994714405460.12585107621789554
TNDDinaro tunisino0.02020698587453003549.487835850890235
UGXScellino ugandese24.4698939479648130.04086654409399968
RONLeu rumeno0.0298457412425033233.50561783253351
BDTTaka bengalese0.70563023720349661.4171728297289647
PENsol peruviano0.0240285535421699741.61715345224613
GELLari georgiano0.01723101871130577258.03487401147507
XAFFranco CFA BEAC della Repubblica Centrafricana3.93390776777118440.2542001640690639
FJDDollaro delle Figi0.01473468729802228967.86706631597275
VEFBolívar venezuelano23378.5112503677630.00004277432336433609
VESBolívar venezuelano0.233785112503677644.277432336433609
BYNRublo bielorusso0.0210251796071226747.56201938276101
UZSSom uzbeco81.485587327979330.012272108881967088
BGNLev bulgaro0.01172951097318866285.25504620659821
DZDDinaro algerino0.86581378762999731.1549827622141617
IRRRial iraniano269.37490183063960.003712298336645766
DOPPeso dominicano0.377607277264986552.648254046487161
ISKCorona islandese0.90021096029814741.1108507273326274
CRCColón costaricano3.2295764948959710.3096381217724373
XAGOncia d'argento0.00023549694390720444246.339605978248
SYPLira siriana83.59674018424940.011962188929807237
JMDDollaro giamaicano0.99993624319402091.0000637608711687
LYDDinaro libico0.03131387398867102631.9347264526193
GHSCedi ghanese0.0867910177732482311.52192963807174
MURRupia mauriziana0.29833040823401323.351988172843549
AOAKwanza angolano5.425820481665270.18430392295122233
UYUPeso uruguaiano0.246588560280547244.055338166792028
AFNAfghani afgano0.4637402095340882.156379756253363
LBPLira libanese588.76284573768750.0016984767419334264
XPFFranco CFP0.71565676980565251.3973178794515773
TTDDollaro di Trinidad0.04357749312060281422.947625675310228
TZSScellino tanzaniano16.655949924961320.06003860509338811
ALLLek albanese0.60494659029218181.6530384930626887
XCDDollaro dei Caraibi Orientali0.01736785158209688857.57764541417541
GTQQuetzal guatemalteco0.0499242602039096920.0303418801925
NPRRupia nepalese0.85724664800506641.16652541287521
BOBBolíviano della Bolivia0.0444137009199061822.515574682761933
ZWDDollaro zimbabwiano2.3268696681322060.4297619302428343
BBDDollaro di Barbados0.01285918578685938577.76542127744086
CUCPeso cubano convertibile0.006429592893429693155.53084255488173
LAKKip laotiano138.056520281030570.007243410147991419
BNDDollaro del Brunei0.008747302444322919114.32095853150813
BWPPula del Botswana0.0889622591104970711.240721739742842
HNLLempira honduregna0.15847641946783676.310087036027169
PYGGuaraní paraguaiano47.587360951781550.021013983124915495
ETBBirr etiope0.3656957656791952.7345134777339632
NADDollaro namibiano0.122419712151402978.16861910901446
PGKKina papuana0.02443864499482713640.91879890278972
SDGSterlina sudanese3.76458402670530570.2656335980034377
MOPPataca di Macao0.0518431994524185619.288932985661795
BMDDollaro delle Bermuda0.006429592893429693155.53084255488173
NIOCórdoba nicaraguense0.236475631780918384.228765528477136
BAMMarco bosniaco convertibile0.01172951097318866285.25504620659821
KZTTenge kazako2.85795498162136670.349900543021389
PABBalboa panamense0.006429592893429693155.53084255488173
GYDDollaro della Guyana1.34136063946597650.7455116622462701
YERRial yemenita1.60968574964291330.6212392699766623
MGAAriary malgascio28.5295576249852340.03505136718713905
KYDDollaro delle Cayman0.00527957218147885189.40928651531232
MZNMetical mozambicano0.411241392242817362.4316618386739397
RSDDinaro serbo0.70261635625931711.4232518088874755
SCRRupia delle Seychelles0.0875039509761177711.428055406011637
AMDDram armeno2.4950557552139320.4007926467816578
AZNManat azero0.01093700201303385191.43273438262875
SBDDollaro delle Salomone0.0529268146259112418.89401444368112
SLLLeone sierraleonese145.58404422403350.006868884604284929
TOPPa'anga tongano0.01537462415694496265.0422403690619
BZDDollaro del Belize0.01295169470337704477.20997312724323
GMDDalasi gambese0.43684201975023372.289157074614192
MWKKwacha malawiano11.192129290835330.08934850322171041
BIFFranco del Burundi18.4183717300978740.054293615888199157
HTGGourde haitiano0.85141874312666781.1745102020278493
SOSScellino somalo3.66654530796062740.27273629970666063
GNFFranco guineano55.1627587278256750.018128172394967102
MNTTugrik mongolo21.8370843370505980.04579365928918072
MVRRufiyaa delle Maldive0.0991330393295107710.087454261097303
CDFFranco congolese17.9010418621786340.055862670323831964
STNDobra di São Tomé0.1472864278293746.789491840744918
TJSSomoni tagico0.0701452747702167714.256127775902497
KPWWon nordcoreano5.7865372975908160.17281492342861818
KGSSom kirghizo0.57122624216545581.7506198528434374
LRDDollaro liberiano1.24269915795706230.804699990015244
LSLLoti lesothiano0.122419712151402978.16861910901446
MMKKyat birmano13.4829297050951260.07416785682877998
GIPSterlina di Gibilterra0.005146791063127152194.29582194704585
XPTOncia di platino0.000007045403448835459141936.51325465128
MDLLeu moldavo0.114585237724677288.727127681165845
CUPPeso cubano0.154079188047104556.490169195948018
KHRRiel cambogiano26.079633071768270.03834409775812836
MKDDinaro macedone0.36955139034041062.7059835956207725
VUVVatu di Vanuatu0.78027469161067951.2815999426250173
ANGFiorino delle Antille olandesi0.01151872532542048886.81516155204397
MRUOuguiya mauritana0.253563454650500063.943785989894928
SZLLilangeni dello Swaziland0.122419712151402978.16861910901446
CVEEscudo capoverdiano0.66131165541663321.5121463410016411
SRDDollaro surinamese0.218349405797223534.579815531665237
SVCColón salvadoregno0.0562589378175098117.774953434843628
XPDOncia di palladio0.000006574389321779556152105.38212077162
BSDDollaro delle Bahamas0.006429592893429693155.53084255488173
XDRDiritti speciali di prelievo FMI0.004880575802656941204.89385687967578
RWFFranco ruandese8.2882785355988670.12065231588259422
AWGFiorino arubano o delle Antille olandesi0.0115089712792391586.88873885747583
BTNNgultrum del Bhutan0.53552812619401311.8673155546599924
DJFFranco gibutiano1.14284706709120760.8750077143263059
KMFFranco delle Comore2.95043082582838820.3389335520920852
ERNNacfa eritreo0.096443893401445410.368722836992115
FKPSterlina delle Falkland0.005146791063127152194.29582194704585
SHPSterlina di Sant'Elena0.005146791063127152194.29582194704585
SPLLuigino di Seborga0.0010715988112852202933.1850590620306
WSTTala samoano0.01787021933194751855.959022182354985
JEPSterlina di Jersey0.005146791063127152194.29582194704585
TMTManat turkmeno0.02246278880840328644.51806979665418
GGPSterlina di Guernsey0.005146791063127152194.29582194704585
IMPSterlina di Man0.005146791063127152194.29582194704585
TVDDollaro di Tuvalu0.00988436166351387101.16991203299436
ZMWKwacha zambiano0.16922132186588855.9094208045043
ADACardano0.01326234835122194475.4014276745991
BCHBitcoin Cash0.00001341845315220517374524.23827523377
BTCBitcoin1.0046281977455357e-79953931.2378856
CLFCLF0.000163994752640539186097.756079988147
CNHChinese Yuan Renminbi Offshore0.046679789034557721.422547545355997
DOGEDogecoin0.0405903742320592324.636382859712008
DOTPolkadot0.00091038780706475731098.432988930473
ETHEthereum0.0000020372225722953294490864.3825172743
LINKChainlink0.00043794269599070112283.4037629919353
LTCLitecoin0.000076857985965638513011.00968801183
LUNATerra0.01749520113848476757.158531192891935
MXVMXV0.01370866078552627572.94658578581277
SLELeone sierraleonese0.14558404422403356.868884604284929
UNIUniswap0.00080099548077696721248.4464943922005
VEDVED0.233785112503677644.277432336433609
XBTXBT1.0046281977455357e-79953931.2378856
XLMStellar Lumen0.055473070962503718.02676474637463
XRPRipple0.01222094907473259781.82670542892191
ZWLDollaro zimbabwiano198.091857744183560.005048163066305346

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07260▲
GBP / EUR1,16589▲
USD / JPY156,165▲
GBP / USD1,25054▲
USD / CHF0,913126▼
USD / CAD1,36494▼
EUR / JPY167,503▲
AUD / USD0,653538▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement