Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — 日元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月23日 UTC 16:00

USD美元0.006458796200615866154.8276132175601
EUR欧元0.006040357273290195165.55312124034313
GBP英镑0.005196038216801106192.4543196711977
INR印度卢比0.53797664168627291.858816763615475
AUD澳大利亚元0.009971918343775211100.28160736236191
CAD加拿大元0.008834139375884512113.197217912342
SGD新加坡元0.008795629858720583113.69282428461132
CHF瑞士法郎0.005888766439616642169.81485176122894
MYR马来西亚林吉特0.0308691388150206532.39481366786329
JPY日元11
CNY中国人民币0.0467899166704699521.372126115178997
NZD新西兰元0.01088705985664930691.85216331746784
THB泰铢0.238706693125315674.189241562133418
HUF匈牙利福林2.37589921174133870.4208932748738454
AED阿联酋迪拉姆0.02371992904676176542.15864212867532
HKD港币0.05061304747560136519.757751209943685
MXN墨西哥比索0.109902438402655869.09897919040015
ZAR南非兰特0.123559620604223658.093258906994548
PHP菲律宾比索0.37129945407090282.6932439276063183
SEK瑞典克朗0.069959399968362114.294004814967426
IDR印度尼西亚卢比104.275484107023430.009589981850131208
BRL巴西雷亚尔0.0332844176152280730.044088845420767
SAR沙特里亚尔0.02422048575230949641.287363524682696
TRY土耳其里拉0.210377763637823234.75335407463288
KES肯尼亚先令0.86549346428688311.155410226955258
KRW韩元8.8792324669359650.1126223470016974
EGP埃及镑0.31035447243915693.222122085564737
IQD伊拉克第纳尔8.448528707518490.11836380447048525
NOK挪威克朗0.070661653032947814.151947443597512
KWD科威特第纳尔0.0019896525913345835502.6003053775524
RUB俄罗斯卢布0.59512904694308541.6803078343034297
DKK丹麦克朗0.0450588159854208322.19321520395828
PKR巴基斯坦卢比1.79906870425350580.555843141307343
ILS以色列谢克尔0.02435381986121892541.06132038828135
PLN波兰兹罗提0.0260386410977241838.40446190133177
QAR卡塔尔里亚尔0.02351001817024175242.53505857625277
XAU金（盎司）0.0000027809563898397567359588.52273034805
OMR阿曼里亚尔0.0024865992399135547402.1556766963238
COP哥伦比亚比索25.242514813479320.03961570419544756
CLP智利比索6.1454407272105390.16272225937714113
TWD新台币0.21040569622520134.752723039064877
ARS阿根廷比索5.6368385214793840.17740440784128597
CZK捷克克朗0.152463859989928546.5589314088339234
VND越南盾163.746551423219020.006106998842469677
MAD摩洛哥迪拉姆0.0654887653191196215.269794675882327
JOD约旦第纳尔0.004579286506236649218.37463077229916
BHD巴林第纳尔0.0024285073714315655411.775567067979
XOFCFA 法郎3.9622146359156160.2523841063367616
LKR斯里兰卡卢比1.93713287329494330.5162268493740761
UAH乌克兰格里夫纳0.2560953009182873.904796364534125
NGN尼日利亚奈拉7.4492837740757440.13424109355051025
TND突尼斯第纳尔0.02034478215159086449.152652141905826
UGX乌干达先令24.6459624900712160.04057459717399377
RON罗马尼亚新列伊0.03006026822764216333.266502894356805
BDT孟加拉国塔卡0.70845485354721131.4115225479690503
PEN秘鲁索尔0.02388402441136531441.86899086923332
GEL格鲁吉亚拉里0.01732873896700977457.70760364639267
XAF中非金融合作法郎3.9622146359156160.2523841063367616
FJD斐济元0.01483723750074503267.39799103099794
VEF委内瑞拉玻利瓦尔23448.143597538460.00004264729938386159
VES委内瑞拉玻利瓦尔0.234481435975384624.264729938386159
BYN白俄罗斯卢布0.0211206892097190247.34693977409762
UZS乌兹别克斯坦索姆81.73882734631570.012234087917155249
BGN保加利亚列弗0.01181391196581916284.64596679688067
DZD阿尔及利亚第纳尔0.86823802763691421.1517578914640525
IRR伊朗里亚尔270.766274009885140.003693222147613155
DOP多米尼加比索0.38031054646778022.6294301046545385
ISK冰岛克朗0.90790270459967741.101439609039309
CRC哥斯达黎加科朗3.2347582788851010.30914211010062315
XAG银（盎司）0.000237096830351431344217.686075844088
SYP叙利亚镑83.975198399660140.011908277908921822
JMD牙买加元1.00469015388386150.9953317409693619
LYD利比亚第纳尔0.0315108649388504131.735085721721305
GHS加纳塞地0.0869687023224763311.49838934346797
MUR毛里求斯卢比0.300452883502431273.3283088793917597
AOA安哥拉宽扎5.4396255733367110.18383618256772621
UYU乌拉圭比索0.248527098505271554.023706090862317
AFN阿富汗尼0.46575030014851292.147073227180169
LBP黎巴嫩镑589.08940408921270.0016975352010381063
XPFCFP 法郎0.72080635719189581.3873351559991531
TTD特立尼达元0.0437625559216765522.850584910756506
TZS坦桑尼亚先令16.7569367812684220.059676778223442375
ALL阿尔巴尼列克0.60831645590585051.6438812238128417
XCD东加勒比元0.01744351236153099457.32790388049069
GTQ危地马拉格查尔0.0501383428078344219.944815564262008
NPR尼泊尔卢比0.86116610917930131.1612161571859914
BOB玻利维亚诺0.044631679714712122.40560979089403
ZWD津巴布韦元2.3374383450028820.42781877097971843
BBD巴巴多斯元0.01291759240123173277.41380660878005
CUC古巴可兑换比索0.006458796200615866154.8276132175601
LAK老挝基普138.590077285811530.007215523792065719
BND文莱元0.008795629858720583113.69282428461132
BWP博茨瓦纳普拉0.089657573232737811.153547480078988
HNL洪都拉斯伦皮拉0.159192074334062576.281719766409429
PYG巴拉圭瓜拉尼47.786484118238790.020926419226107648
ETB埃塞俄比亚比尔0.36880702938346152.711445065653196
NAD纳米比亚元0.123559620604223658.093258906994548
PGK巴布亚新几内亚基那0.02452322658963058340.77766831966723
SDG苏丹镑3.78193067411660170.26441521174461613
MOP澳门元0.0521314388998694119.182282728100663
BMD百慕大元0.006458796200615866154.8276132175601
NIO尼加拉瓜科多巴0.237087353098707684.217854672255189
BAM波斯尼亚可兑换马尔卡0.01181391196581916284.64596679688067
KZT哈萨克斯坦坚戈2.8664107925506030.34886834873733336
PAB巴拿马巴波亚0.006458796200615866154.8276132175601
GYD圭亚那元1.34659050912912730.7426162543256928
YER也门里亚尔1.61695141360498380.6184477725094446
MGA马尔加什阿里亚28.617937986672640.034943118559614586
KYD开曼元0.005300259814350242188.66999638254336
MZN莫桑比克梅蒂卡尔0.413808494783303342.4165767803381226
RSD塞尔维亚第纳尔0.70786497910123661.4126987907632922
SCR塞舌尔卢比0.0875421649940815411.423066816631813
AMD亚美尼亚德拉姆2.51922904730025940.3969468362043751
AZN阿塞拜疆马纳特0.01098704093090381891.01631697641614
SBD所罗门群岛元0.0532985289797811718.762243895687075
SLL塞拉利昂利昂145.809881328757850.0068582457573317535
TOP汤加潘加0.01545568601942258164.70110732990676
BZD伯利兹元0.01301050361218251676.86097554775972
GMD冈比亚达拉西0.43857069859409652.2801340883138077
MWK马拉维克瓦查11.2450337250736910.08892814592189645
BIF布隆迪法郎18.5100438878724130.05402472333710616
HTG海地古德0.85532043964265041.169152464563803
SOS索马里先令3.6864334197812140.27126490190601327
GNF几内亚法郎55.457322716076260.018031883816672502
MNT蒙古图格里克21.9274117177735730.04560501772260863
MVR马尔代夫拉菲亚0.0995659496551922910.043594255497071
CDF刚果法郎18.0972981721613020.055256867101757715
STN圣多美多布拉0.148768084376175976.721871859769286
TJS塔吉克斯坦索莫尼0.0705030095198128514.183791682239871
KPW朝鲜元5.8126470033729620.17203865973965393
KGS吉尔吉斯斯坦索姆0.57388340029172041.7425142450394506
LRD利比里亚元1.24179366035856130.8052867653642678
LSL巴索托洛蒂0.123559620604223658.093258906994548
MMK缅元13.5479145282578110.0738120983797345
GIP直布罗陀镑0.005196038216801106192.4543196711977
XPT铂（盎司）0.000007068528364414042141472.16343283313
MDL摩尔多瓦列伊0.11538604212210338.666559504153756
CUP古巴比索0.154745331478912926.4622304947291385
KHR柬埔寨瑞尔26.280171663483130.03805150182445428
MKD马其顿第纳尔0.37154297375398162.6914787000174933
VUV瓦努阿图瓦图0.78693466687491711.2707535226160644
ANG荷兰盾0.01156750996092859786.44902864814335
MRU毛里塔尼亚乌吉亚0.25572896412841293.910390062417237
SZL斯威士兰里兰吉尼0.123559620604223658.093258906994548
CVE佛得角埃斯库多0.66607019652570981.501343259638552
SRD苏里南元0.220547640465944944.534167755716305
SVC萨尔瓦多科朗0.0565144667553888317.694584367721156
XPD钯（盎司）0.00000628478809702255159114.35430476247
BSD巴哈马元0.006458796200615866154.8276132175601
XDR国际货币基金组织特别提款权0.004904603944437303203.8900615276344
RWF卢旺达法郎8.3590151646274580.11963131784132465
AWG阿鲁巴或荷兰盾0.011561245199102486.4958733058995
BTN不丹努尔特鲁姆0.53797664168627291.858816763615475
DJF吉布提法郎1.1481501694255880.8709662086278257
KMF科摩罗法郎2.97166097693671240.33651214178234873
ERN厄立特里亚纳克法0.0968819430092379810.321840881170674
FKP福克兰群岛镑0.005196038216801106192.4543196711977
SHP圣赫勒拿镑0.005196038216801106192.4543196711977
SPL塞波加大公国 Luigino0.0010764660291301136928.9656830212234
WST萨摩亚塔拉0.01798642972532422655.597470719385576
JEP泽西岛镑0.005196038216801106192.4543196711977
TMT土库曼斯坦马纳特0.0225669317387979144.31262572929942
GGP根西岛镑0.005196038216801106192.4543196711977
IMP曼岛镑0.005196038216801106192.4543196711977
TVD图瓦卢元0.009971918343775211100.28160736236191
ZMW赞比亚克瓦查0.167827352679896355.958504284503248
ADACardano0.0127643206280722878.34337832291071
BCHBitcoin Cash0.00001268977931056177178803.5769201829
BTCBitcoin9.716663991757404e-810291598.030438172
CLFCLF0.00016435762712460686084.293242088825
CNHChinese Yuan Renminbi Offshore0.0469089196828666621.317907271380776
DOGEDogecoin0.0394861551542954325.32533228652972
DOTPolkadot0.00087184653740511881146.9908488440008
ETHEthereum0.000002002171620906683499457.68362611695
LINKChainlink0.0004236459621069782360.4615396935674
LTCLitecoin0.0000761978255434615613123.734081225482
LUNATerra0.01875087959803161253.330831482965515
MXVMXV0.01359633799958224573.5492159749725
SLE塞拉利昂利昂0.145809881328757866.858245757331754
UNIUniswap0.00080247294736373331246.147927210728
VEDVED0.234481435975384624.264729938386159
XBTXBT9.716663991757404e-810291598.030438172
XLMStellar Lumen0.0555217452531319518.01096120881738
XRPRipple0.01180545800190060884.70658231463837
ZWL津巴布韦元198.80252577611020.005030117178320923

实时货币汇率

货币汇率更改
EUR / USD1.06970▲
GBP / EUR1.16466▲
USD / JPY155.233▲
GBP / USD1.24583▲
USD / CHF0.914746▲
USD / CAD1.37055▲
EUR / JPY166.052▲
AUD / USD0.649602▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement