Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Yen japonais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.006460548508798237154.78561899785436
EUREuro0.006067866653143265164.80256689259676
GBPLivre britannique0.005235580058372366191.00080389390118
INRRoupie indienne0.5387016703505691.8563150163414814
AUDDollar australien0.01003280373308541799.6730352356317
CADDollar canadien0.008865454316751991112.79737780729627
SGDDollar de Singapour0.008804052825624393113.58405268644886
CHFFranc suisse0.005891678142468423169.730928237881
MYRRinggit malais0.0308689898203431232.39497002720138
JPYYen japonais11
CNYYuan ou renminbi chinois0.04679923080721834521.36787256438752
NZDDollar néo-zélandais0.01093369671473080291.46037484766842
THBBaht thaïlandais0.239517332068922534.175063204662968
HUFForint hongrois2.3930971834328940.41786852908560185
AEDDirham des Émirats arabes unis0.02372636439856152442.14720735135585
HKDDollar de Hong Kong0.0506263562677929219.752557239363725
MXNPeso mexicain0.110634186084586969.038797458458596
ZARRand sud-africain0.123692048934245538.084594026990354
PHPPeso philippin0.37171043605752472.690266139972576
SEKCouronne suédoise0.0705046103894928214.183469626676047
IDRRoupie indonésienne104.991211990594070.00952460668888733
BRLRéal brésilien0.03355049351979695629.8058208714556
SARRial saoudien0.0242270569079933941.27616506609449
TRYLivre turque0.20999595026257044.76199659445642
KESShilling kényan0.86565571541341261.1551936667135945
KRWWon sud-coréen8.9088203090452680.11224830733028525
EGPLivre égyptienne0.31107219367460923.2146878452467207
IQDDinar irakien8.4745594620248210.11800023405123064
NOKCouronne norvégienne0.0712606473365689914.032990681054727
KWDDinar koweïtien0.0019914705977268957502.1414833547731
RUBRouble russe0.59731654055476681.6741542082046394
DKKCouronne danoise0.04527318275563011622.088131187897126
PKRRoupie pakistanaise1.79952121817371040.5557033670405261
ILSShekel israélien0.024389902565284141.0005737957876
PLNZloty polonais0.02619995910419247638.16799850805804
QARRial qatari0.0235163965720255842.52352170270724
XAUOnce d’or0.0000027662906551452867361494.9131032218
OMRRial omanais0.0024873209277740706402.0389925697728
COPPeso colombien25.3562299157727150.03943803961873508
CLPPeso chilien6.148266285002320.16264747713340505
TWDNouveau dollar de Taïwan0.21080921843954964.743625574831084
ARSPeso argentin5.6351506596172390.1774575446875317
CZKCouronne tchèque0.153433660334240586.517474704191997
VNDDong vietnamien164.013616742645580.006097054743747917
MADDirham marocain0.0655981917944318715.244322635199257
JODDinar jordanien0.00458052889273795218.3154005611486
BHDDinar bahreïni0.002429166239308137411.66388031344246
XOFFranc CFA3.9802596061958970.25123989360978954
LKRRoupie sri lankaise1.94265166312451960.514760324242392
UAHHryvnia ukrainienne0.256805251217485263.894001369750465
NGNNaira nigérian7.41885506816994860.13479168831460617
TNDDinar tunisien0.02039211283609647449.0385674126852
UGXShilling ougandais24.6612887361774150.04054938128732211
RONLeu roumain0.030192951901456733.12031242469384
BDTTaka bangladais0.70933807893868881.40976500443371
PENSol péruvien0.02385340117893812841.922742693942176
GELLari géorgien0.01729458630596492457.821562326419965
XAFFranc CFA d’Afrique centrale, BEAC3.9802596061958970.25123989360978954
FJDDollar de Fidji0.01468721936307028568.08640732325492
VEFBolivar vénézuélien23449.8283734492470.000042644235346823966
VESBolivar vénézuélien0.234498283734492474.264423534682397
BYNRouble biélorusse0.021126085038966947.334846856647026
UZSSom ouzbek81.947000677636980.012203009161174781
BGNLev bulgare0.01186771563621719184.26221445248142
DZDDinar algérien0.8704505136075941.148830386526497
IRRRial iranien270.24646887821380.003700325869755022
DOPPeso dominicain0.38051417549082852.6280229868180114
ISKCouronne islandaise0.91201825671977521.0964692785829373
CRCColon costaricain3.23406954986975540.30920794515389216
XAGOnce d’argent0.000237349742499529784213.191847056591
SYPLivre syrienne83.999115711922640.01190488723035524
JMDDollar jamaïcain1.00496008122420260.9950643997539084
LYDDinar libyen0.03146528378192644431.781057718424165
GHSCédi ghanéen0.0871231767534616211.478002034174764
MURRoupie mauricienne0.3004031489630353.328859911928058
AOAKwanza angolais5.4551852025776450.1833118332128279
UYUPeso uruguayen0.249088751431034124.014633315454523
AFNAfghani afghan0.46672615090890622.1425840357404273
LBPLivre libanaise584.2320789630480.0017116485657119299
XPFFranc CFP0.72408909941778711.3810455105650155
TTDDollar de Trinidad0.0437684038294164422.84753183820487
TZSShilling tanzanien16.8236220336471650.05944023219256856
ALLLek albanais0.61303229921947711.631235419851803
XCDDollar des Caraïbes orientales0.01744372851505660757.327193503203574
GTQQuetzal guatémaltèque0.050128662584210119.94866705889312
NPRRoupie népalaise0.86232669881367341.159653297730115
BOBBolíviano bolivien0.0446252583455474322.408833854959113
ZWDDollar du Zimbabwe2.33807250533408160.427702732793187
BBDDollar de la Barbade0.01292109701759647477.39280949892718
CUCPeso cubain convertible0.006460548508798237154.78561899785436
LAKKip laotien138.716499439220140.007208947775085391
BNDDollar du Brunei0.008804052825624393113.58405268644886
BWPPula du Botswana0.0895901054305085111.161946904679784
HNLLempira hondurien0.159168049730066076.282667920452034
PYGGuarani paraguayen47.729995894856670.020951185543842857
ETBBirr éthiopien0.366336235888982342.7297326937186974
NADDollar namibien0.123692048934245538.084594026990354
PGKKina de Papouasie-Nouvelle-Guinée0.0245277687958730740.77011685499316
SDGLivre soudanaise3.78184268610418470.26442136360519447
MOPPataca de Macao0.05214514695582670619.177240038217207
BMDDollar bermudien0.006460548508798237154.78561899785436
NIOCordoba nicaraguayen0.237348028652464964.213222269750731
BAMMark convertible de Bosnie-Herzégovine0.01186771563621719184.26221445248142
KZTTenge kazakh2.88016231421979360.34720265419169255
PABBalboa panaméen0.006460548508798237154.78561899785436
GYDDollar guyanien1.34663680607414470.7425907234151008
YERRial yéménite1.61744610708654180.6182586211798244
MGAAriary malgache28.52055592251740.03506243015447274
KYDDollar des îles Caïmans0.005297734465858255188.75993246633885
MZNMetical mozambicain0.4134007153630392.418960497254638
RSDDinar serbe0.71102006392651781.4064300724196546
SCRRoupie seychelloise0.0916522055640904410.910812171352726
AMDDram arménien2.5252270501014910.3960039949515863
AZNManat azerbaïdjanais0.0109905154922717690.98754291399466
SBDDollar des îles Salomon0.05369959609732294418.62211399481741
SLLLeone de Sierra Leone145.417554985493380.00687674882238089
TOPPa’anga de Tonga0.01548934395722075564.56051352218984
BZDDollar bélizien0.01307866069360417576.4604284358434
GMDDalasi gambien0.43863919486307882.279778031035621
MWKKwacha malawien11.2350616518746290.0890070772182318
BIFFranc burundais18.5171422743086570.054004013426382516
HTGGourde haïtienne0.85546081355204381.1689606164983766
SOSShilling somalien3.68190882335613120.2715982518786222
GNFFranc guinéen55.4992267784117740.018018269047110083
MNTTugrik mongol21.883838123319140.04569582329958896
MVRRufiyaa maldivien0.0992998171086532110.070512002109798
CDFFranc congolais18.0548941771287660.05538664420790463
STNDobra de Sao Tomé0.148351945651020366.740727232202108
TJSSomoni tadjik0.0707951073701430514.125269911261373
KPWWon nord-coréen5.814493389913380.17198402903591523
KGSSom du Kirghizistan0.57438587274793011.7409898945039883
LRDDollar libérien1.23432928477022450.8101565865271957
LSLLoti du Lesotho0.123692048934245538.084594026990354
MMKKyat du Myanmar13.5403643805906880.07385325622650457
GIPLivre de Gibraltar0.005235580058372366191.00080389390118
XPTOnce de platine0.00000700552292135964142744.5190352641
MDLLeu moldave0.115439952927117788.662512194814763
CUPPeso cubain0.15474012189350426.462448056543626
KHRRiel cambodgien26.1945105834562250.03817593754286725
MKDDinar macédonien0.37382517773411062.675047213409651
VUVVatu vanuatais0.78913696068579161.2672071513808705
ANGFlorin néerlandais0.01156432884587465786.47280904301938
MRUOuguiya mauritanien0.255282040976979153.9172359958144414
SZLLilangeni du Swaziland0.123692048934245538.084594026990354
CVEEscudo cap-verdien0.66910365584210771.494536745194493
SRDDollar du Surinam0.222922270441792894.485868540716794
SVCColon salvadorien0.0565297994519845717.689785028326213
XPDOnce de palladium0.000006393234185057967156415.35583619997
BSDDollar bahaméen0.006460548508798237154.78561899785436
XDRDroits de tirage spéciaux du FMI0.004915500531318058203.43808196718
RWFFranc rwandais8.3136646128703280.12028389964780473
AWGFlorin arubais ou néerlandais0.01156438183074884386.47241284796333
BTNNgultrum du Bhoutan0.5387016703505691.8563150163414814
DJFFranc de Djibouti1.14785937312158160.8711868573939674
KMFFranc comorien2.98519470464692250.33498652481305274
ERNNakfa érythréen0.0969082276319735610.319041266523623
FKPLivre des Îles Malouines0.005235580058372366191.00080389390118
SHPLivre de Sainte-Hélène0.005235580058372366191.00080389390118
SPLLuigino de Seborga0.0010767580804926736928.7137177019811
WSTTala de Samoa0.01803630367390022455.44373271154605
JEPLivre de Jersey0.005235580058372366191.00080389390118
TMTManat turkmène0.0225702325171329444.30614523979341
GGPLivre de Guernesey0.005235580058372366191.00080389390118
IMPLivre mannoise0.005235580058372366191.00080389390118
TVDDollar des Tuvalu0.01003280373308541799.6730352356317
ZMWKwacha zambien0.166844175809935945.993616469652325
ADACardano0.01251632155366582779.89567827195333
BCHBitcoin Cash0.00001270437869252101378713.01888920342
BTCBitcoin9.783561915186598e-810221226.263695879
CLFCLF0.000165777843476315446032.1691911915195
CNHChinese Yuan Renminbi Offshore0.0468482715345073221.345504695160926
DOGEDogecoin0.0403925050632390524.75706813514999
DOTPolkadot0.00086724602552160981153.0753333790658
ETHEthereum0.0000020279545882660182493107.6887944714
LINKChainlink0.000420558930320877272377.7880527635493
LTCLitecoin0.0000759612867189790213164.600590555146
LUNATerra0.01773944948881387656.3715351274333
MXVMXV0.0136713359774232373.14574096133651
SLELeone de Sierra Leone0.145417554985493396.876748822380891
UNIUniswap0.00080295383463500831245.4016119800478
VEDVED0.234498283734492474.264423534682397
XBTXBT9.783561915186598e-810221226.263695879
XLMStellar Lumen0.0554057361609797518.048672742015903
XRPRipple0.01197884085180361583.48053141130373
ZWLDollar du Zimbabwe199.240665654464720.005019055706902028

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06983▲
GBP / EUR1,16328▲
USD / JPY154,806▲
GBP / USD1,24450▲
USD / CHF0,912037▲
USD / CAD1,36689▼
EUR / JPY165,616▲
AUD / USD0,648485▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement