Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Iene japonês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.006446813049717142155.11540233726424
EUREuro0.00603283751094123165.759478551575
GBPLibra esterlina0.005185973740303852192.82781789431291
INRRúpia indiana0.53729359285342731.8611798340815098
AUDDólar australiano0.009940892086446513100.59459365456824
CADDólar canadense0.008846518707930235113.03881594729187
SGDDólar de Cingapura0.008782462092304315113.86328679701971
CHFFranco suíço0.005893354929974795169.68263610151794
MYRRinggit malaio0.03080057058312792432.4669310037972
JPYIene japonês11
CNYYuan Renminbi chinês0.04671336077975800421.40715168653255
NZDDólar neozelandês0.01088576878907758991.86305711392346
THBBaht tailandês0.239085221554948884.182609002330871
HUFForint húngaro2.3774884535564880.4206119270544085
AEDDirham dos Emirados0.02367592092508620542.23700540156957
HKDDólar de Hong Kong0.0504932359484732319.80463286251784
MXNPeso mexicano0.11027295284773639.068406841166112
ZARRand sul-africano0.124030640866930758.06252384902916
PHPPeso filipino0.371816576273085732.6894981660676054
SEKCoroa sueca0.0701858609468434714.247883925757755
IDRRupia indonésia104.727449309611190.00954859501107153
BRLReal brasileiro0.0332534955236985130.072026541911598
SARRial saudita0.02417554893643928241.36410728993713
TRYLira turca0.209770016602084274.7671255225045535
KESXelim queniano0.86637740007431841.1542314006739087
KRWWon sul-coreano8.8814448365550780.11259429275337125
EGPLibra egípcia0.308800749859723063.2383341052580463
IQDDinar iraquiano8.4429574618994230.118441909071875
NOKCoroa norueguesa0.0709017571022045614.104022817918384
KWDDinar kuwaitiano0.0019857158504617777503.5967254667632
RUBRublo russo0.59225013195511461.6884757740768015
DKKCoroa dinamarquesa0.04498910139314392422.227605554095245
PKRRúpia paquistanesa1.79515135240854450.5570560937150539
ILSShekel israelense0.02437837458435200641.01996203807124
PLNZloty polonês0.0261375187470030438.25917868025102
QARRial do Qatar0.023466399500970442.61412152122644
XAUOnça de ouro0.000002774391747540231360439.3650920414
OMRRial omanense0.0024820204521616707402.8975664278141
COPPeso colombiano25.3786968565918480.03940312639576136
CLPPeso chileno6.1645258304173190.16221847835655887
TWDNovo dólar taiwanês0.2105252607123834.750023805296162
ARSPeso argentino5.6296235353312790.17763177124083737
CZKCoroa checa0.152296984057125666.566118207730931
VND Dong vietnamita163.6708274344380.0061098243081869445
MADDirham marroquino0.0654343425272918315.282494808943985
JODDinar jordaniano0.004570790452249453218.78053926271403
BHDDinar baremita 0.0024240017066936453412.5409636629368
XOFFranco CFA3.95728199516447670.25269869602973216
LKRRúpia cingalesa1.9234636709606540.5198954443993009
UAHHryvna ucraniano0.255419795889512753.91512332283192
NGNNaira nigeriano7.9671528954816020.12551535198566707
TNDDinar tunisiano0.02029781239726534849.26639287171294
UGXXelim ugandês24.5914103179523450.040664605529759916
RONLeu romeno0.03002462262226678833.305997300308526
BDTTaka bengalês0.70756427755909571.4132991612433121
PENSol peruano0.02388115726584772241.874017614301
GELLari georgiano0.01732864581346051457.70791386498429
XAFFranco CFA centroafricano BEAC3.95728199516447670.25269869602973216
FJDDólar fijiano0.01478134122290064267.65285943407531
VEFBolívar venezuelano23416.011482077520.000042705821218331495
VESBolívar venezuelano0.234160114820775174.27058212183315
BYNRublo bielorrusso0.0210803302593475747.43758696838129
UZSSom uzbeque81.677190651741380.012243320222212856
BGNLev búlgaro0.01179920458902418684.75147561473901
DZDDinar argelino0.86744971430568711.1528045758830032
IRRRial iraniano269.868999854547270.0037055015601605793
DOPPeso dominicano0.3782917880885042.6434620879638104
ISKCoroa islandesa0.90553795125178181.1043159468000623
CRCColón costarriquenho3.23261113692586570.3093474462724817
XAGOnça de prata0.000236716209283934464224.467783701825
SYPLibra síria83.820529598116660.01193025151230336
JMDDólar jamaicano1.00247100353206080.9975350872759866
LYDDinar líbio0.0313953940624849631.85180596904569
GHSCedi ganês0.0868833945813813911.509679206460175
MURRupia mauriciana0.299117379459339143.343169165922491
AOAKwanza angolano5.44743651113149950.1835725846380333
UYUPeso uruguaio0.24739171127205664.042172613052101
AFNAfegane afegão0.46559348392986932.14779638142579
LBPLibra libanesa580.46569127403270.001722754703736502
XPFFranco CFP0.71990901084954051.3890644302672825
TTDDólar de Trinidad e Tobago0.0437337334436799222.865644463850654
TZSXelim tanzaniano16.6945639827875530.059899737485268924
ALLLek albanês0.607649913807781.6456844266357182
XCDDólar do Caribe Oriental0.01743594398726941457.35278805266491
GTQQuetzal guatemalteco0.0500997187934132319.96019187499857
NPRRúpia nepalesa0.86007271876012361.1626923842458285
BOBBolíviano da Bolívia0.0445265362022840122.45851766813841
ZWDDólar zimbabuano2.33310164269263340.4286139882212331
BBDDólar barbadiano0.01289362609943428477.55770116863212
CUCPeso conversível cubano0.006446813049717142155.11540233726424
LAKKip laosiano138.642718244517340.007212784145189286
BNDDólar bruneano0.008782462092304315113.86328679701971
BWPPula botsuano0.0896527133850265611.154152085786352
HNLLempira hondurenha0.15885171571092026.295179095325663
PYGGuarani paraguaio47.525225963394890.02104145703105599
ETBBirr etíope0.36656601212153292.728021603018819
NADDólar namibiano0.124030640866930758.06252384902916
PGKKina de Papua Nova Guiné0.02447494421153741840.85811151833404
SDGLibra sudanesa3.77427584828589070.2649514874367638
MOPPataca de Macau0.0520080330269274319.227798895648387
BMDDólar bermudense0.006446813049717142155.11540233726424
NIOCórdoba nicaraguense0.236976947639517934.219819733357227
BAMMarco conversível bósnio0.01179920458902418684.75147561473901
KZTTenge cazaquistanês2.8620024837191550.3494057065598721
PABBalboa panamenho0.006446813049717142155.11540233726424
GYDDólar guianense1.3440662712299040.7440109326491304
YERRial iemenita1.6129232478614640.6199923036175936
MGAAriary malgaxe28.5992003703532450.034966012582527614
KYDDólar caimanês0.005315801249701104188.11839514433086
MZNMetical moçambicano0.413105282625645552.4206904197499606
RSDDinar sérvio0.70685732843917381.414712643933565
SCRRúpia seichelense0.088098200545698511.350969643032354
AMDDram armênio2.50220405157665440.39964766237585375
AZNManat azeri0.01096366049973395291.21041280184353
SBDDólar das Ilhas Salomão0.0530601481527351318.84653614463103
SLLLeone de Serra Leoa146.003999045623350.006849127465936874
TOPPa'anga de Tonga0.01541539366299071664.87022140737155
BZDDólar belizenho0.01305083878587424876.62342753650161
GMDDalasi gambiano0.43748794067688212.285777291261556
MWKKwacha malawiana11.2197759820313610.08912833924683657
BIFFranco burundês18.5315353487837950.053962069584570546
HTGGourde haitiano0.85351638612229421.171623669163766
SOSXelim somaliano3.6593823631220640.2732701589420224
GNFFranco guineense55.3944915697414050.01805233646275108
MNTTughrik mongol21.885084852593450.04569322014218724
MVRRufiyaa maldiva0.099393793324555210.06099039539273
CDFFranco congolês17.9525674449359760.055702339125988244
STNDobra de São Tomé0.148640767526797176.7276294157975105
TJSSomoni tajiquistanês0.0705010803567652814.1841798017786
KPWWon norte-coreano5.8018089668846860.1723600355867897
KGSSom quirguistanês0.57280812476728541.7457852931228408
LRDDólar liberiano1.24496811608561340.8032334218679962
LSLLoti do Basotho0.124030640866930758.06252384902916
MMKKyat birmanês13.5167808351471450.07398211247161307
GIPLibra de Gibraltar0.005185973740303852192.82781789431291
XPTOnça de platina0.0000071203264891829296140442.9981573432
MDLLeu moldavo0.115003518937892658.695386099794455
CUPPeso cubano0.154448238466350646.474661089889143
KHRRiel cambojano26.083724263845510.038338083545304685
MKDDinar macedônio0.37119798843311392.6939801161670083
VUVVatu de Ni-Vanuatu0.78288722055496031.2773231874843178
ANGFlorim holandês0.01153978227559183386.65674759870751
MRUOuguiya mauritano0.254171208526182473.934355924097473
SZLLilangeni swazi0.124030640866930758.06252384902916
CVEEscudo caboverdiano0.66524099233148941.503214641802621
SRDDólar do Suriname0.220930341311771754.5263135613809755
SVCColón salvadorenho0.0564096141850249917.7274745528302
XPDOnça de paládio0.000006384821016211842156621.4616605348
BSDDólar bahamense0.006446813049717142155.11540233726424
XDRDireitos de saque especiais do FMI0.0048979919023496845204.165302829569
RWFFranco ruandês8.2705707622264320.1209106395132034
AWGFlorim arubano ou holandês0.01153979535899368486.65664935042695
BTNNgultrum butanês0.53729359285342731.8611798340815098
DJFFranco djibutiano1.14667279453882020.872088362750587
KMFFranco comorense2.9679614963733580.3369315947063095
ERNNakfa eritreana0.0967021957457571310.341026822484283
FKPLibra das Malvinas0.005185973740303852192.82781789431291
SHPLibra de Santa Helena0.005185973740303852192.82781789431291
SPLLuigino de Seborga0.0010744688373216483930.6924177463552
WSTTala samoana0.01791705375347654755.81274766259851
JEPLibra de Jersey0.005185973740303852192.82781789431291
TMTManat turcomano0.0225222433991011244.400550259567424
GGPLibra de Guernsey0.005185973740303852192.82781789431291
IMPLibra da Ilha de Man0.005185973740303852192.82781789431291
TVDDólar Tuvaluano0.009940892086446513100.59459365456824
ZMWKwacha zambiano0.16859029431843175.931539558921522
ADACardano0.01344491812132580974.37754480734537
BCHBitcoin Cash0.00001334351902281144774942.74923207644
BTCBitcoin9.983463984643476e-810016563.404627852
CLFCLF0.00016560446451575976038.484547648383
CNHChinese Yuan Renminbi Offshore0.0468864609989755821.328118580369054
DOGEDogecoin0.04159729419999344524.04002518029544
DOTPolkadot0.00091697751933974551090.5392759465176
ETHEthereum0.0000020322658710649903492061.60189855436
LINKChainlink0.000438256757508426142281.76744081527
LTCLitecoin0.0000760355702489691813151.739333651634
LUNATerra0.01614804183632660761.927013202950825
MXVMXV0.01352782635574455773.92170580126884
SLELeone de Serra Leoa0.146003999045623336.849127465936874
UNIUniswap0.00083104429088598291203.3053002913866
VEDVED0.234160114820775174.27058212183315
XBTXBT9.983463984643476e-810016563.404627852
XLMStellar Lumen0.0557309764073088217.943342544216673
XRPRipple0.01225412914228129781.60514618289997
ZWLDólar zimbabuano198.682925004190080.005033145148124383

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07279▲
GBP / EUR1,16702▲
USD / JPY155,616▲
GBP / USD1,25196▲
USD / CHF0,913242▲
USD / CAD1,36787▲
EUR / JPY166,943▲
AUD / USD0,652662▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement