Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DOP — 多米尼加披索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 16:00 [UTC]

USD美元0.01724874526284800757.97523151750032
EUR歐元0.0160155000630740862.43951147711188
GBP英國鎊0.0137469132274972172.7436031239183
INR印度盧比1.4384228437173820.6952058668754553
AUD澳洲元0.026076055691347138.349358194223875
CAD加拿大元0.0236017282699274142.36977854177607
SGD新加坡元0.02327709552527535242.960686349985274
CHF瑞士法郎0.01560589417874301464.07835325207527
MYR馬來西亞令吉0.0817608355947953712.23079476530762
JPY日本圓2.6366708101011930.3792661549439389
CNY中國元，人民幣0.124882387979825388.007534258245839
NZD新西蘭元0.02865541100142128534.897423036452025
THB泰國銖0.63448635660840361.5760780189907007
HUF匈牙利福林6.2370223116379280.16033292010741357
AED阿聯酋迪拉姆0.063346016977809315.786312189925207
HKD香港元0.134739886671442937.421707296210322
MXN墨西哥披索0.2936702389442073.405179917431079
ZAR南非蘭特0.31926867011315333.1321582529397136
PHP菲律賓披索0.98574655988573881.0144595382771748
SEK瑞典克朗0.186289111403099785.368000268336458
IDR印尼盾275.50899047838860.003629645617965566
BRL巴西雷亞爾0.0874947592585764211.42925597457402
SAR沙地阿拉伯利雅0.0646827947356800215.460061738000086
TRY土耳其里拉0.55808402713856421.7918448681057029
KES肯雅先令2.32491915034846160.4301224839797628
KRW南韓圜23.3854981004423270.04276154374411573
EGP埃及鎊0.82705832944453251.2091045630017636
IQD伊拉克第納爾22.578223981681470.04429046327166105
NOK挪威克朗0.187126418829744575.343980856652004
KWD科威特第納爾0.0053004914177930155188.66175250150175
RUB俄羅斯盧布1.5713997140041690.6363753226426685
DKK丹麥克朗0.119455373497207728.371327054813278
PKR巴基斯坦盧比4.79671526694799160.2084759974999038
ILS以色列謝克爾0.0640518378619484215.612354514406134
PLN波蘭茲羅提0.0692939066275539614.431283335991928
QAR卡塔爾利雅0.0627854327567667315.92726140590668
XAU黃金安士0.0000075194567966210955132988.32974868012
OMR阿曼里亞爾0.006640144410184867150.5991343299956
COP哥倫比亞披索67.432944538797630.014829546697677554
CLP智利披索16.1838519797890260.061789986787375205
TWD台灣新台幣0.55716892522460471.794787818787421
ARS阿根廷披索15.1561837135422510.06597967000799064
CZK捷克克朗0.401013813373932942.493679685461436
VND越南盾434.64330026171740.002300737177814215
MAD摩洛哥迪拉姆0.173583550795946175.760914530291736
JOD約旦第納爾0.01222936039135923581.77042527150962
BHD巴林第納爾0.00648552821883085154.18944552526682
XOF非洲財政共同體法郎10.5054793748738840.09518842161469712
LKR斯里蘭卡盧比5.1252984778995760.19511058805882756
UAH烏克蘭格里夫納0.68046283417070551.4695879771578138
NGN尼日利亞奈拉24.0648431027685740.04155439517014568
TND突尼西亞第納爾0.053922629711361418.545089609924972
UGX烏干達先令65.29030509499770.015316209635488688
RON羅馬尼亞新列伊0.079672813166656212.551332885764213
BDT孟加拉塔卡1.89263495831928920.5283639064175518
PEN秘魯索爾0.064102529998409415.600008299591504
GEL格魯吉亞拉里0.04615601257072865521.665649702032162
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）10.5054793748738840.09518842161469712
FJD斐濟元0.03886203376420857625.732055251338565
VEF委內瑞拉玻利瓦爾62896.5240094460240.000015899129812798817
VES委內瑞拉玻利瓦爾0.62896524009446021.5899129812798818
BYN白俄羅斯盧布0.05640302722754892617.729544833926397
UZS烏兹別克索姆219.38092040666270.004558281541285892
BGN保加利亞列弗0.0313235954883621731.92481528410541
DZD阿爾及利亞第納爾2.31802648917067340.43140145493236903
IRR伊朗里亞爾725.70556793504980.0013779693090207894
DOP多米尼加披索11
ISK冰島克朗2.4072887213026810.4154050950144691
CRC哥斯達尼加科朗8.7687211124319560.11404171568214644
XAG白銀安士0.00065500065023937111526.7160416322463
SYP敍利亞鎊224.265081569588660.0044590089237307486
JMD牙買加元2.6946847870487090.37110091867005596
LYD利比亞第納爾0.0838882768186650411.920616776544648
GHS加納塞地0.236252181567239824.232765146828452
MUR毛里求斯盧比0.79704221401406531.2546386909217748
AOA安哥拉寬扎14.5403720625532530.06877403107004144
UYU烏拉圭披索0.65905076079277461.5173338071821607
AFN阿富汗阿富汗尼1.24731777552079670.8017203150836736
LBP黎巴嫩鎊1567.11088750840870.0006381169373342346
XPF法屬波利尼西亞法郎1.91115752541950610.5232431061801127
TTD千里達元0.117721790696653238.49460404978727
TZS坦桑尼亞先令44.5940872355940460.022424497550917945
ALL阿爾巴尼亞列克1.6104854022818880.6209308066891543
XCD東加勒比海元0.04658343449176812621.466858571295607
GTQ危地馬拉格查爾0.134051567177036677.4598158086383215
NPR尼泊爾盧比2.3025553670805990.4343000886306139
BOB玻利維亞玻利維亞諾0.1193166777436898.381058029022208
ZWD津巴布韋元6.2423209106246920.16019682651975772
BBD巴巴多斯元0.0344974905256960128.98761575875016
CUC古巴可兌換披索0.01724874526284800757.97523151750032
LAK寮國基普368.473016218575370.0027139029345009287
BND文萊元0.02327709552527535242.960686349985274
BWP博茨瓦納普拉0.237901255070104544.203424650724608
HNL洪都拉斯倫皮拉0.42599513173499722.347444666626095
PYG巴拉圭瓜拉尼129.004484674119140.007751668498394613
ETB埃塞俄比亞比爾0.98975036973903361.010355773106373
NAD納米比亞元0.31926867011315333.1321582529397136
PGK巴布亞新幾內亞基那0.0656575264188436315.230546359921979
SDG蘇丹鎊10.3284966942822220.0968195110672391
MOP澳門幣（帕塔卡）0.138782083271586237.205541064281866
BMD百慕達元0.01724874526284800757.97523151750032
NIO尼加拉瓜科多巴0.63468774457624191.575577925594993
BAM波斯尼亞可兌換馬克0.0313235954883621731.92481528410541
KZT哈薩克堅戈7.65625596429146250.13061214314985922
PAB巴拿馬巴波亞0.01724874526284800757.97523151750032
GYD圭亞那元3.60347407265829120.277509975050909
YER也門里亞爾4.3182604916837750.23157472827909006
MGA馬達加斯加阿里亞里76.155725871413780.013130989017010543
KYD開曼群島元0.01416224008562035870.61029850887437
MZN莫桑比克梅蒂卡爾1.09925071412631970.9097105757122897
RSD塞爾維亞第納爾1.87546504707537240.5332010860769785
SCR塞舌爾盧比0.23629772485666894.2319493368231536
AMD亞美尼亞德拉姆6.6546003198259770.15027198508386916
AZN阿塞拜疆馬納特0.0293416942734851634.081194858050765
SBD所羅門群島元0.141980701695968527.043210718463399
SLL塞拉利昂利昂393.19265711623620.0025432824898975123
TOP汤加潘加0.0411265166900758224.315212677404034
BZD伯利茲元0.0347458873040304928.78038460350388
GMD岡比亞達拉西1.17066015452333970.854218874825523
MWK馬拉威克瓦查29.99851821204260.03333497984572319
BIF布隆迪法郎49.422538897671980.020233683301266105
HTG海地古德2.2875026191342230.43715796940966184
SOS索馬里先令9.8424542311961820.10160067565571672
GNF幾內亞法郎148.479694224399050.006734927662827003
MNT蒙古圖格里克58.5564940638184340.017077525148792877
MVR馬爾代夫羅非亞0.26589332644349863.760906726677461
CDF剛果法郎48.2825567225036640.02071141355971146
STN聖多美多布拉0.394278148881940462.5362805492409675
TJS塔吉克斯坦索莫尼0.188255042157501135.311942716325032
KPW北韓圜15.5230609208264010.06442028444650097
KGS吉爾吉斯索姆1.52966945603157710.6537360055513568
LRD利比里亞元3.33588431532376850.29977058718924543
LSL萊索托洛蒂0.31926867011315333.1321582529397136
MMK緬甸元36.214800109854650.027613020007471567
GIP直布羅陀鎊0.0137469132274972172.7436031239183
XPT白金安士0.0000180885292963789855283.654276977795
MDL摩爾多瓦列伊0.30528426324809523.2756355973295963
CUP古巴披索0.41396838933433722.415643381872717
KHR柬埔寨里爾70.033925193589380.014278794130641358
MKD馬其頓第納爾0.98824898713002611.0118907411219313
VUV瓦努阿圖瓦圖2.08204086762201030.48029796895492427
ANG荷蘭盾0.03087619597714827432.38740940561811
MRU毛里塔尼亞烏吉亞0.68401987683945241.4619458203766669
SZL斯威士蘭里蘭吉尼0.31926867011315333.1321582529397136
CVE佛得角埃斯庫多1.76602919195517870.5662420556553177
SRD蘇里南元0.5793737196891791.7260016566448295
SVC薩爾瓦多科朗0.150926521049920056.625740744857179
XPD鈀安士0.00001824361833158996554813.6878235628
BSD巴哈馬元0.01724874526284800757.97523151750032
XDR國際貨幣基金組織特別提款權0.01303756349569817976.70144811413236
RWF盧旺達法郎22.239088348673280.0449658719962618
AWG阿魯巴弗羅林或荷蘭盾0.0308752540204979332.38839749581023
BTN不丹努扎姆1.4384228437173820.6952058668754553
DJF吉布提法郎3.0736535352860420.32534571269007306
KMF科摩羅法郎7.8791095311554140.1269178954862628
ERN厄立特里亞納克法0.25873117894272013.8650154345000214
FKP褔克蘭群島鎊0.0137469132274972172.7436031239183
SHP聖赫勒拿島鎊0.0137469132274972172.7436031239183
SPL塞波加鲁基尼0.0028747908656421707347.8513904964075
WST薩摩亞塔拉0.0477401434966222920.946732178774283
JEP澤西島鎊0.0137469132274972172.7436031239183
TMT土庫曼馬納特0.0604332073964264716.54719388696771
GGP格恩西島鎊0.0137469132274972172.7436031239183
IMP人島鎊0.0137469132274972172.7436031239183
TVD圖瓦盧元0.026076055691347138.349358194223875
ZMW贊比亞克瓦查0.46592768843678922.1462557920844976
ADACardano0.0377308678039975526.503498546462026
BCHBitcoin Cash0.00003837200834691270426060.663569110708
BTCBitcoin2.7935975362032843e-73579613.6953896284
CLFCLF0.00043176894150574662316.0535737299915
CNHChinese Yuan Renminbi Offshore0.124058627072899978.060705035953484
DOGEDogecoin0.123313531283394178.109410131981708
DOTPolkadot0.002372957332733326421.4150782256735
ETHEthereum0.000005600620531613401178551.6434036863
LINKChainlink0.0012349420180419424809.7546163224296
LTCLitecoin0.000210253738581163144756.1579962773185
LUNATerra0.039271500774497925.463758203235752
MXVMXV0.0357912722795108227.93977236099715
SLE塞拉利昂利昂0.393192657116236132.5432824898975124
UNIUniswap0.0023156659554496475431.84121511421694
VEDVED0.62896524009446021.5899129812798818
XBTXBT2.7935975362032843e-73579613.6953896284
XLMStellar Lumen0.155144542302991636.4456021794633065
XRPRipple0.0326856193303183130.594494474590746
ZWL津巴布韋元0.2331983638749084.288194751385215

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07669▲
GBP / EUR1.16506▼
USD / JPY153.015▼
GBP / USD1.25441▲
USD / CHF0.904913▼
USD / CAD1.36754▲
EUR / JPY164.750▲
AUD / USD0.660523▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement