Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DOP — Peso dominicano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mag 2024, 16:00 UTC

USDDollaro statunitense0.01724874526284800757.97523151750032
EUREuro0.0160155000630740862.43951147711188
GBPSterlina britannica0.0137469132274972172.7436031239183
INRRupia indiana1.4384228437173820.6952058668754553
AUDDollaro australiano0.026076055691347138.349358194223875
CADDollaro canadese0.0236017282699274142.36977854177607
SGDDollaro di Singapore0.02327709552527535242.960686349985274
CHFFranco svizzero0.01560589417874301464.07835325207527
MYRRinggit malese0.0817608355947953712.23079476530762
JPYYen giapponese2.6366708101011930.3792661549439389
CNYRenminbi cinese (yuan)0.124882387979825388.007534258245839
NZDDollaro neozelandese0.02865541100142128534.897423036452025
THBBaht tailandese0.63448635660840361.5760780189907007
HUFFiorino ungherese6.2370223116379280.16033292010741357
AEDDirham degli Emirati Arabi Uniti0.063346016977809315.786312189925207
HKDDollaro di Hong Kong0.134739886671442937.421707296210322
MXNPeso messicano0.2936702389442073.405179917431079
ZARRand sudafricano0.31926867011315333.1321582529397136
PHPPeso filippino0.98574655988573881.0144595382771748
SEKCorona svedese0.186289111403099785.368000268336458
IDRRupia indonesiana275.50899047838860.003629645617965566
BRLReal brasiliano0.0874947592585764211.42925597457402
SARRial saudita0.0646827947356800215.460061738000086
TRYLira turca0.55808402713856421.7918448681057029
KESScellino keniota2.32491915034846160.4301224839797628
KRWWon sudcoreano23.3854981004423270.04276154374411573
EGPSterlina egiziana0.82705832944453251.2091045630017636
IQDDinaro iracheno22.578223981681470.04429046327166105
NOKCorona norvegese0.187126418829744575.343980856652004
KWDDinaro kuwaitiano0.0053004914177930155188.66175250150175
RUBRublo russo1.5713997140041690.6363753226426685
DKKCorona danese0.119455373497207728.371327054813278
PKRRupia pakistana4.79671526694799160.2084759974999038
ILSSiclo israeliano0.0640518378619484215.612354514406134
PLNZloty polacco0.0692939066275539614.431283335991928
QARRial del Qatar0.0627854327567667315.92726140590668
XAUOncia d'oro0.0000075194567966210955132988.32974868012
OMRRial dell'Oman0.006640144410184867150.5991343299956
COPPeso colombiano67.432944538797630.014829546697677554
CLPPeso cileno16.1838519797890260.061789986787375205
TWDNuovo dollaro taiwanese0.55716892522460471.794787818787421
ARSPeso argentino15.1561837135422510.06597967000799064
CZKCorona ceca0.401013813373932942.493679685461436
VNDDong vietnamita434.64330026171740.002300737177814215
MADDirham marocchino0.173583550795946175.760914530291736
JODDinaro giordano0.01222936039135923581.77042527150962
BHDDinaro del Bahrain0.00648552821883085154.18944552526682
XOFFranco CFA10.5054793748738840.09518842161469712
LKRRupia singalese5.1252984778995760.19511058805882756
UAHGrivnia ucraina0.68046283417070551.4695879771578138
NGNNaira nigeriana24.0648431027685740.04155439517014568
TNDDinaro tunisino0.053922629711361418.545089609924972
UGXScellino ugandese65.29030509499770.015316209635488688
RONLeu rumeno0.079672813166656212.551332885764213
BDTTaka bengalese1.89263495831928920.5283639064175518
PENsol peruviano0.064102529998409415.600008299591504
GELLari georgiano0.04615601257072865521.665649702032162
XAFFranco CFA BEAC della Repubblica Centrafricana10.5054793748738840.09518842161469712
FJDDollaro delle Figi0.03886203376420857625.732055251338565
VEFBolívar venezuelano62896.5240094460240.000015899129812798817
VESBolívar venezuelano0.62896524009446021.5899129812798818
BYNRublo bielorusso0.05640302722754892617.729544833926397
UZSSom uzbeco219.38092040666270.004558281541285892
BGNLev bulgaro0.0313235954883621731.92481528410541
DZDDinaro algerino2.31802648917067340.43140145493236903
IRRRial iraniano725.70556793504980.0013779693090207894
DOPPeso dominicano11
ISKCorona islandese2.4072887213026810.4154050950144691
CRCColón costaricano8.7687211124319560.11404171568214644
XAGOncia d'argento0.00065500065023937111526.7160416322463
SYPLira siriana224.265081569588660.0044590089237307486
JMDDollaro giamaicano2.6946847870487090.37110091867005596
LYDDinaro libico0.0838882768186650411.920616776544648
GHSCedi ghanese0.236252181567239824.232765146828452
MURRupia mauriziana0.79704221401406531.2546386909217748
AOAKwanza angolano14.5403720625532530.06877403107004144
UYUPeso uruguaiano0.65905076079277461.5173338071821607
AFNAfghani afgano1.24731777552079670.8017203150836736
LBPLira libanese1567.11088750840870.0006381169373342346
XPFFranco CFP1.91115752541950610.5232431061801127
TTDDollaro di Trinidad0.117721790696653238.49460404978727
TZSScellino tanzaniano44.5940872355940460.022424497550917945
ALLLek albanese1.6104854022818880.6209308066891543
XCDDollaro dei Caraibi Orientali0.04658343449176812621.466858571295607
GTQQuetzal guatemalteco0.134051567177036677.4598158086383215
NPRRupia nepalese2.3025553670805990.4343000886306139
BOBBolíviano della Bolivia0.1193166777436898.381058029022208
ZWDDollaro zimbabwiano6.2423209106246920.16019682651975772
BBDDollaro di Barbados0.0344974905256960128.98761575875016
CUCPeso cubano convertibile0.01724874526284800757.97523151750032
LAKKip laotiano368.473016218575370.0027139029345009287
BNDDollaro del Brunei0.02327709552527535242.960686349985274
BWPPula del Botswana0.237901255070104544.203424650724608
HNLLempira honduregna0.42599513173499722.347444666626095
PYGGuaraní paraguaiano129.004484674119140.007751668498394613
ETBBirr etiope0.98975036973903361.010355773106373
NADDollaro namibiano0.31926867011315333.1321582529397136
PGKKina papuana0.0656575264188436315.230546359921979
SDGSterlina sudanese10.3284966942822220.0968195110672391
MOPPataca di Macao0.138782083271586237.205541064281866
BMDDollaro delle Bermuda0.01724874526284800757.97523151750032
NIOCórdoba nicaraguense0.63468774457624191.575577925594993
BAMMarco bosniaco convertibile0.0313235954883621731.92481528410541
KZTTenge kazako7.65625596429146250.13061214314985922
PABBalboa panamense0.01724874526284800757.97523151750032
GYDDollaro della Guyana3.60347407265829120.277509975050909
YERRial yemenita4.3182604916837750.23157472827909006
MGAAriary malgascio76.155725871413780.013130989017010543
KYDDollaro delle Cayman0.01416224008562035870.61029850887437
MZNMetical mozambicano1.09925071412631970.9097105757122897
RSDDinaro serbo1.87546504707537240.5332010860769785
SCRRupia delle Seychelles0.23629772485666894.2319493368231536
AMDDram armeno6.6546003198259770.15027198508386916
AZNManat azero0.0293416942734851634.081194858050765
SBDDollaro delle Salomone0.141980701695968527.043210718463399
SLLLeone sierraleonese393.19265711623620.0025432824898975123
TOPPa'anga tongano0.0411265166900758224.315212677404034
BZDDollaro del Belize0.0347458873040304928.78038460350388
GMDDalasi gambese1.17066015452333970.854218874825523
MWKKwacha malawiano29.99851821204260.03333497984572319
BIFFranco del Burundi49.422538897671980.020233683301266105
HTGGourde haitiano2.2875026191342230.43715796940966184
SOSScellino somalo9.8424542311961820.10160067565571672
GNFFranco guineano148.479694224399050.006734927662827003
MNTTugrik mongolo58.5564940638184340.017077525148792877
MVRRufiyaa delle Maldive0.26589332644349863.760906726677461
CDFFranco congolese48.2825567225036640.02071141355971146
STNDobra di São Tomé0.394278148881940462.5362805492409675
TJSSomoni tagico0.188255042157501135.311942716325032
KPWWon nordcoreano15.5230609208264010.06442028444650097
KGSSom kirghizo1.52966945603157710.6537360055513568
LRDDollaro liberiano3.33588431532376850.29977058718924543
LSLLoti lesothiano0.31926867011315333.1321582529397136
MMKKyat birmano36.214800109854650.027613020007471567
GIPSterlina di Gibilterra0.0137469132274972172.7436031239183
XPTOncia di platino0.0000180885292963789855283.654276977795
MDLLeu moldavo0.30528426324809523.2756355973295963
CUPPeso cubano0.41396838933433722.415643381872717
KHRRiel cambogiano70.033925193589380.014278794130641358
MKDDinaro macedone0.98824898713002611.0118907411219313
VUVVatu di Vanuatu2.08204086762201030.48029796895492427
ANGFiorino delle Antille olandesi0.03087619597714827432.38740940561811
MRUOuguiya mauritana0.68401987683945241.4619458203766669
SZLLilangeni dello Swaziland0.31926867011315333.1321582529397136
CVEEscudo capoverdiano1.76602919195517870.5662420556553177
SRDDollaro surinamese0.5793737196891791.7260016566448295
SVCColón salvadoregno0.150926521049920056.625740744857179
XPDOncia di palladio0.00001824361833158996554813.6878235628
BSDDollaro delle Bahamas0.01724874526284800757.97523151750032
XDRDiritti speciali di prelievo FMI0.01303756349569817976.70144811413236
RWFFranco ruandese22.239088348673280.0449658719962618
AWGFiorino arubano o delle Antille olandesi0.0308752540204979332.38839749581023
BTNNgultrum del Bhutan1.4384228437173820.6952058668754553
DJFFranco gibutiano3.0736535352860420.32534571269007306
KMFFranco delle Comore7.8791095311554140.1269178954862628
ERNNacfa eritreo0.25873117894272013.8650154345000214
FKPSterlina delle Falkland0.0137469132274972172.7436031239183
SHPSterlina di Sant'Elena0.0137469132274972172.7436031239183
SPLLuigino di Seborga0.0028747908656421707347.8513904964075
WSTTala samoano0.0477401434966222920.946732178774283
JEPSterlina di Jersey0.0137469132274972172.7436031239183
TMTManat turkmeno0.0604332073964264716.54719388696771
GGPSterlina di Guernsey0.0137469132274972172.7436031239183
IMPSterlina di Man0.0137469132274972172.7436031239183
TVDDollaro di Tuvalu0.026076055691347138.349358194223875
ZMWKwacha zambiano0.46592768843678922.1462557920844976
ADACardano0.0377308678039975526.503498546462026
BCHBitcoin Cash0.00003837200834691270426060.663569110708
BTCBitcoin2.7935975362032843e-73579613.6953896284
CLFCLF0.00043176894150574662316.0535737299915
CNHChinese Yuan Renminbi Offshore0.124058627072899978.060705035953484
DOGEDogecoin0.123313531283394178.109410131981708
DOTPolkadot0.002372957332733326421.4150782256735
ETHEthereum0.000005600620531613401178551.6434036863
LINKChainlink0.0012349420180419424809.7546163224296
LTCLitecoin0.000210253738581163144756.1579962773185
LUNATerra0.039271500774497925.463758203235752
MXVMXV0.0357912722795108227.93977236099715
SLELeone sierraleonese0.393192657116236132.5432824898975124
UNIUniswap0.0023156659554496475431.84121511421694
VEDVED0.62896524009446021.5899129812798818
XBTXBT2.7935975362032843e-73579613.6953896284
XLMStellar Lumen0.155144542302991636.4456021794633065
XRPRipple0.0326856193303183130.594494474590746
ZWLDollaro zimbabwiano0.2331983638749084.288194751385215

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07636▲
GBP / EUR1,16518▼
USD / JPY153,004▼
GBP / USD1,25415▲
USD / CHF0,905025▼
USD / CAD1,36800▲
EUR / JPY164,686▲
AUD / USD0,660666▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement