Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DOP — Dominikansk peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 maj 2024 16:00 UTC

USDUSA-dollar0.01724874526284800757.97523151750032
EUREuro0.0160155000630740862.43951147711188
GBPBrittiskt pund0.0137469132274972172.7436031239183
INRIndisk rupie1.4384228437173820.6952058668754553
AUDAustralisk dollar0.026076055691347138.349358194223875
CADKanadensisk dollar0.0236017282699274142.36977854177607
SGDSingaporiansk dollar0.02327709552527535242.960686349985274
CHFSchweiziska franc0.01560589417874301464.07835325207527
MYRMalaysisk ringgit0.0817608355947953712.23079476530762
JPYJapansk yen2.6366708101011930.3792661549439389
CNYKinesisk yuan renminbi0.124882387979825388.007534258245839
NZDNyzeeländsk dollar0.02865541100142128534.897423036452025
THBThailändsk baht0.63448635660840361.5760780189907007
HUFUngersk forint6.2370223116379280.16033292010741357
AEDEmiratisk dirham0.063346016977809315.786312189925207
HKDHongkong-dollar0.134739886671442937.421707296210322
MXNMexikansk peso0.2936702389442073.405179917431079
ZARSydafrikansk rand0.31926867011315333.1321582529397136
PHPFilippinsk peso0.98574655988573881.0144595382771748
SEKSvensk krona0.186289111403099785.368000268336458
IDRIndonesiska rupier275.50899047838860.003629645617965566
BRLBrasiliansk real0.0874947592585764211.42925597457402
SARSaudiarabisk riyal0.0646827947356800215.460061738000086
TRYTurkisk lira0.55808402713856421.7918448681057029
KESKenyansk shilling2.32491915034846160.4301224839797628
KRWSydkoreansk won23.3854981004423270.04276154374411573
EGPEgyptiskt pund0.82705832944453251.2091045630017636
IQDIrakisk dinar22.578223981681470.04429046327166105
NOKNorsk krona0.187126418829744575.343980856652004
KWDKuwaitisk dinar0.0053004914177930155188.66175250150175
RUBRysk rubel1.5713997140041690.6363753226426685
DKKDansk krona0.119455373497207728.371327054813278
PKRPakistansk rupie4.79671526694799160.2084759974999038
ILSIsraelisk shekel0.0640518378619484215.612354514406134
PLNPolsk zloty0.0692939066275539614.431283335991928
QARQatarisk riyal0.0627854327567667315.92726140590668
XAUUns av guld0.0000075194567966210955132988.32974868012
OMROmansk rial0.006640144410184867150.5991343299956
COPColombiansk peso67.432944538797630.014829546697677554
CLPChilensk peso16.1838519797890260.061789986787375205
TWDTaiwanesisk dollar0.55716892522460471.794787818787421
ARSArgentinsk peso15.1561837135422510.06597967000799064
CZKTjeckisk krona0.401013813373932942.493679685461436
VNDVietnamesisk dong434.64330026171740.002300737177814215
MADMarockansk dirham0.173583550795946175.760914530291736
JODJordansk dinar0.01222936039135923581.77042527150962
BHDBahrainsk dinar0.00648552821883085154.18944552526682
XOFCFA-franc10.5054793748738840.09518842161469712
LKRLankesisk rupie5.1252984778995760.19511058805882756
UAHUkrainsk hryvnia0.68046283417070551.4695879771578138
NGNNigeriansk naira24.0648431027685740.04155439517014568
TNDTunisisk dinar0.053922629711361418.545089609924972
UGXUgandisk shilling65.29030509499770.015316209635488688
RONRumänsk leu0.079672813166656212.551332885764213
BDTBangladeshisk taka1.89263495831928920.5283639064175518
PENPeruansk Sol0.064102529998409415.600008299591504
GELGeorgiska lari0.04615601257072865521.665649702032162
XAFCentralafrikansk CFA-franc BEAC10.5054793748738840.09518842161469712
FJDFiji-dollar0.03886203376420857625.732055251338565
VEFVenezuelansk bolivar62896.5240094460240.000015899129812798817
VESVenezuelansk bolivar0.62896524009446021.5899129812798818
BYNVitrysk rubel0.05640302722754892617.729544833926397
UZSUzbekistansk som219.38092040666270.004558281541285892
BGNBulgarisk lev0.0313235954883621731.92481528410541
DZDAlgerisk dinar2.31802648917067340.43140145493236903
IRRIransk rial725.70556793504980.0013779693090207894
DOPDominikansk peso11
ISKIsländsk krona2.4072887213026810.4154050950144691
CRCCostaricansk colón8.7687211124319560.11404171568214644
XAGUns av silver0.00065500065023937111526.7160416322463
SYPSyriskt pund224.265081569588660.0044590089237307486
JMDJamaicansk dollar2.6946847870487090.37110091867005596
LYDLibysk dinar0.0838882768186650411.920616776544648
GHSGhana cedi0.236252181567239824.232765146828452
MURMauritisk rupie0.79704221401406531.2546386909217748
AOAAngolansk kwanza14.5403720625532530.06877403107004144
UYUUruguayansk peso0.65905076079277461.5173338071821607
AFNAfghansk afghani1.24731777552079670.8017203150836736
LBPLibanesiskt pund1567.11088750840870.0006381169373342346
XPFCFP-franc1.91115752541950610.5232431061801127
TTDTrinidad-dollar0.117721790696653238.49460404978727
TZSTanzanisk shilling44.5940872355940460.022424497550917945
ALLAlbansk lek1.6104854022818880.6209308066891543
XCDÖstkaribisk dollar0.04658343449176812621.466858571295607
GTQGuatemalansk quetzal0.134051567177036677.4598158086383215
NPRNepalesisk rupie2.3025553670805990.4343000886306139
BOBBoliviansk bolíviano0.1193166777436898.381058029022208
ZWDZimbabwisk dollar6.2423209106246920.16019682651975772
BBDBarbadisk dollar0.0344974905256960128.98761575875016
CUCKubansk konvertibel peso0.01724874526284800757.97523151750032
LAKLaotisk kip368.473016218575370.0027139029345009287
BNDBruneisk dollar0.02327709552527535242.960686349985274
BWPBotswana pula0.237901255070104544.203424650724608
HNLHonduransk lempira0.42599513173499722.347444666626095
PYGParaguayansk guarani129.004484674119140.007751668498394613
ETBEtiopisk birr0.98975036973903361.010355773106373
NADNamibisk dollar0.31926867011315333.1321582529397136
PGKPapua Nya Guineansk kina0.0656575264188436315.230546359921979
SDGSudanesiskt pund10.3284966942822220.0968195110672391
MOPMacao pataca0.138782083271586237.205541064281866
BMDBermudisk dollar0.01724874526284800757.97523151750032
NIONicaraguansk cordoba0.63468774457624191.575577925594993
BAMBosnisk konvertibilna marka0.0313235954883621731.92481528410541
KZTKazakstansk tenge7.65625596429146250.13061214314985922
PABPanamansk balboa0.01724874526284800757.97523151750032
GYDGuyansk dollar3.60347407265829120.277509975050909
YERJemenitisk rial4.3182604916837750.23157472827909006
MGAMadagaskisk ariary76.155725871413780.013130989017010543
KYDCaymansk dollar0.01416224008562035870.61029850887437
MZNMocambique metical1.09925071412631970.9097105757122897
RSDSerbisk dinar1.87546504707537240.5332010860769785
SCRSeychellisk rupie0.23629772485666894.2319493368231536
AMDArmenisk dram6.6546003198259770.15027198508386916
AZNAzerbajdzjansk manat0.0293416942734851634.081194858050765
SBDSalomon-dollar0.141980701695968527.043210718463399
SLLSierra Leonsk leone393.19265711623620.0025432824898975123
TOPTongansk pa'anga0.0411265166900758224.315212677404034
BZDBelizisk dollar0.0347458873040304928.78038460350388
GMDGambisk dalasi1.17066015452333970.854218874825523
MWKMalawisk kwacha29.99851821204260.03333497984572319
BIFBurundisk franc49.422538897671980.020233683301266105
HTGHaitisk gourde2.2875026191342230.43715796940966184
SOSSomalisk shilling9.8424542311961820.10160067565571672
GNFGuinesisk franc148.479694224399050.006734927662827003
MNTMongolisk tögrög58.5564940638184340.017077525148792877
MVRMaldivisk rufiyaa0.26589332644349863.760906726677461
CDFKongolesisk franc48.2825567225036640.02071141355971146
STNSão Tomé och Príncipe-dobra0.394278148881940462.5362805492409675
TJSTadzjikistan-somoni0.188255042157501135.311942716325032
KPWNordkoreansk won15.5230609208264010.06442028444650097
KGSKirgizistansk som1.52966945603157710.6537360055513568
LRDLiberiansk dollar3.33588431532376850.29977058718924543
LSLLesotho loti0.31926867011315333.1321582529397136
MMKBurmesisk kyat36.214800109854650.027613020007471567
GIPGibraltar-pund0.0137469132274972172.7436031239183
XPTUns av platina0.0000180885292963789855283.654276977795
MDLMoldavisk leu0.30528426324809523.2756355973295963
CUPKubansk peso0.41396838933433722.415643381872717
KHRKambodjansk riel70.033925193589380.014278794130641358
MKDMakedonisk denar0.98824898713002611.0118907411219313
VUVVanuatu-vatu2.08204086762201030.48029796895492427
ANGNederländska gulden0.03087619597714827432.38740940561811
MRUMauretansk ouguiya0.68401987683945241.4619458203766669
SZLSwaziland-lilangeni0.31926867011315333.1321582529397136
CVEKapverdisk escudo1.76602919195517870.5662420556553177
SRDSurinamesisk dollar0.5793737196891791.7260016566448295
SVCSalvadoransk colón0.150926521049920056.625740744857179
XPDUns av palladium0.00001824361833158996554813.6878235628
BSDBahamansk dollar0.01724874526284800757.97523151750032
XDRSärskilda dragningsrätter0.01303756349569817976.70144811413236
RWFRwandisk franc22.239088348673280.0449658719962618
AWGArubansk eller nederländsk gulden0.0308752540204979332.38839749581023
BTNBhutanesisk ngultrum1.4384228437173820.6952058668754553
DJFDjiboutisk franc3.0736535352860420.32534571269007306
KMFKomoransk franc7.8791095311554140.1269178954862628
ERNEritreansk nakfa0.25873117894272013.8650154345000214
FKPFalklands-pund0.0137469132274972172.7436031239183
SHPSankthelenskt pund0.0137469132274972172.7436031239183
SPLSeborga luigino0.0028747908656421707347.8513904964075
WSTSamoansk tala0.0477401434966222920.946732178774283
JEPJersey-pund0.0137469132274972172.7436031239183
TMTTurkmenistansk manat0.0604332073964264716.54719388696771
GGPGuernsey-pund0.0137469132274972172.7436031239183
IMPIsle of Man-pund0.0137469132274972172.7436031239183
TVDTuvaluansk dollar0.026076055691347138.349358194223875
ZMWZambisk kwacha0.46592768843678922.1462557920844976
ADACardano0.0377308678039975526.503498546462026
BCHBitcoin Cash0.00003837200834691270426060.663569110708
BTCBitcoin2.7935975362032843e-73579613.6953896284
CLFCLF0.00043176894150574662316.0535737299915
CNHChinese Yuan Renminbi Offshore0.124058627072899978.060705035953484
DOGEDogecoin0.123313531283394178.109410131981708
DOTPolkadot0.002372957332733326421.4150782256735
ETHEthereum0.000005600620531613401178551.6434036863
LINKChainlink0.0012349420180419424809.7546163224296
LTCLitecoin0.000210253738581163144756.1579962773185
LUNATerra0.039271500774497925.463758203235752
MXVMXV0.0357912722795108227.93977236099715
SLESierra Leonsk leone0.393192657116236132.5432824898975124
UNIUniswap0.0023156659554496475431.84121511421694
VEDVED0.62896524009446021.5899129812798818
XBTXBT2.7935975362032843e-73579613.6953896284
XLMStellar Lumen0.155144542302991636.4456021794633065
XRPRipple0.0326856193303183130.594494474590746
ZWLZimbabwisk dollar0.2331983638749084.288194751385215

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07642▲
GBP / EUR1,16506▼
USD / JPY153,004▼
GBP / USD1,25409▲
USD / CHF0,905008▼
USD / CAD1,36778▲
EUR / JPY164,696▲
AUD / USD0,660591▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement