Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DOP — 多米尼加比索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 UTC 16:00

USD美元0.01724874526284800757.97523151750032
EUR欧元0.0160155000630740862.43951147711188
GBP英镑0.0137469132274972172.7436031239183
INR印度卢比1.4384228437173820.6952058668754553
AUD澳大利亚元0.026076055691347138.349358194223875
CAD加拿大元0.0236017282699274142.36977854177607
SGD新加坡元0.02327709552527535242.960686349985274
CHF瑞士法郎0.01560589417874301464.07835325207527
MYR马来西亚林吉特0.0817608355947953712.23079476530762
JPY日元2.6366708101011930.3792661549439389
CNY中国人民币0.124882387979825388.007534258245839
NZD新西兰元0.02865541100142128534.897423036452025
THB泰铢0.63448635660840361.5760780189907007
HUF匈牙利福林6.2370223116379280.16033292010741357
AED阿联酋迪拉姆0.063346016977809315.786312189925207
HKD港币0.134739886671442937.421707296210322
MXN墨西哥比索0.2936702389442073.405179917431079
ZAR南非兰特0.31926867011315333.1321582529397136
PHP菲律宾比索0.98574655988573881.0144595382771748
SEK瑞典克朗0.186289111403099785.368000268336458
IDR印度尼西亚卢比275.50899047838860.003629645617965566
BRL巴西雷亚尔0.0874947592585764211.42925597457402
SAR沙特里亚尔0.0646827947356800215.460061738000086
TRY土耳其里拉0.55808402713856421.7918448681057029
KES肯尼亚先令2.32491915034846160.4301224839797628
KRW韩元23.3854981004423270.04276154374411573
EGP埃及镑0.82705832944453251.2091045630017636
IQD伊拉克第纳尔22.578223981681470.04429046327166105
NOK挪威克朗0.187126418829744575.343980856652004
KWD科威特第纳尔0.0053004914177930155188.66175250150175
RUB俄罗斯卢布1.5713997140041690.6363753226426685
DKK丹麦克朗0.119455373497207728.371327054813278
PKR巴基斯坦卢比4.79671526694799160.2084759974999038
ILS以色列谢克尔0.0640518378619484215.612354514406134
PLN波兰兹罗提0.0692939066275539614.431283335991928
QAR卡塔尔里亚尔0.0627854327567667315.92726140590668
XAU金（盎司）0.0000075194567966210955132988.32974868012
OMR阿曼里亚尔0.006640144410184867150.5991343299956
COP哥伦比亚比索67.432944538797630.014829546697677554
CLP智利比索16.1838519797890260.061789986787375205
TWD新台币0.55716892522460471.794787818787421
ARS阿根廷比索15.1561837135422510.06597967000799064
CZK捷克克朗0.401013813373932942.493679685461436
VND越南盾434.64330026171740.002300737177814215
MAD摩洛哥迪拉姆0.173583550795946175.760914530291736
JOD约旦第纳尔0.01222936039135923581.77042527150962
BHD巴林第纳尔0.00648552821883085154.18944552526682
XOFCFA 法郎10.5054793748738840.09518842161469712
LKR斯里兰卡卢比5.1252984778995760.19511058805882756
UAH乌克兰格里夫纳0.68046283417070551.4695879771578138
NGN尼日利亚奈拉24.0648431027685740.04155439517014568
TND突尼斯第纳尔0.053922629711361418.545089609924972
UGX乌干达先令65.29030509499770.015316209635488688
RON罗马尼亚新列伊0.079672813166656212.551332885764213
BDT孟加拉国塔卡1.89263495831928920.5283639064175518
PEN秘鲁索尔0.064102529998409415.600008299591504
GEL格鲁吉亚拉里0.04615601257072865521.665649702032162
XAF中非金融合作法郎10.5054793748738840.09518842161469712
FJD斐济元0.03886203376420857625.732055251338565
VEF委内瑞拉玻利瓦尔62896.5240094460240.000015899129812798817
VES委内瑞拉玻利瓦尔0.62896524009446021.5899129812798818
BYN白俄罗斯卢布0.05640302722754892617.729544833926397
UZS乌兹别克斯坦索姆219.38092040666270.004558281541285892
BGN保加利亚列弗0.0313235954883621731.92481528410541
DZD阿尔及利亚第纳尔2.31802648917067340.43140145493236903
IRR伊朗里亚尔725.70556793504980.0013779693090207894
DOP多米尼加比索11
ISK冰岛克朗2.4072887213026810.4154050950144691
CRC哥斯达黎加科朗8.7687211124319560.11404171568214644
XAG银（盎司）0.00065500065023937111526.7160416322463
SYP叙利亚镑224.265081569588660.0044590089237307486
JMD牙买加元2.6946847870487090.37110091867005596
LYD利比亚第纳尔0.0838882768186650411.920616776544648
GHS加纳塞地0.236252181567239824.232765146828452
MUR毛里求斯卢比0.79704221401406531.2546386909217748
AOA安哥拉宽扎14.5403720625532530.06877403107004144
UYU乌拉圭比索0.65905076079277461.5173338071821607
AFN阿富汗尼1.24731777552079670.8017203150836736
LBP黎巴嫩镑1567.11088750840870.0006381169373342346
XPFCFP 法郎1.91115752541950610.5232431061801127
TTD特立尼达元0.117721790696653238.49460404978727
TZS坦桑尼亚先令44.5940872355940460.022424497550917945
ALL阿尔巴尼列克1.6104854022818880.6209308066891543
XCD东加勒比元0.04658343449176812621.466858571295607
GTQ危地马拉格查尔0.134051567177036677.4598158086383215
NPR尼泊尔卢比2.3025553670805990.4343000886306139
BOB玻利维亚诺0.1193166777436898.381058029022208
ZWD津巴布韦元6.2423209106246920.16019682651975772
BBD巴巴多斯元0.0344974905256960128.98761575875016
CUC古巴可兑换比索0.01724874526284800757.97523151750032
LAK老挝基普368.473016218575370.0027139029345009287
BND文莱元0.02327709552527535242.960686349985274
BWP博茨瓦纳普拉0.237901255070104544.203424650724608
HNL洪都拉斯伦皮拉0.42599513173499722.347444666626095
PYG巴拉圭瓜拉尼129.004484674119140.007751668498394613
ETB埃塞俄比亚比尔0.98975036973903361.010355773106373
NAD纳米比亚元0.31926867011315333.1321582529397136
PGK巴布亚新几内亚基那0.0656575264188436315.230546359921979
SDG苏丹镑10.3284966942822220.0968195110672391
MOP澳门元0.138782083271586237.205541064281866
BMD百慕大元0.01724874526284800757.97523151750032
NIO尼加拉瓜科多巴0.63468774457624191.575577925594993
BAM波斯尼亚可兑换马尔卡0.0313235954883621731.92481528410541
KZT哈萨克斯坦坚戈7.65625596429146250.13061214314985922
PAB巴拿马巴波亚0.01724874526284800757.97523151750032
GYD圭亚那元3.60347407265829120.277509975050909
YER也门里亚尔4.3182604916837750.23157472827909006
MGA马尔加什阿里亚76.155725871413780.013130989017010543
KYD开曼元0.01416224008562035870.61029850887437
MZN莫桑比克梅蒂卡尔1.09925071412631970.9097105757122897
RSD塞尔维亚第纳尔1.87546504707537240.5332010860769785
SCR塞舌尔卢比0.23629772485666894.2319493368231536
AMD亚美尼亚德拉姆6.6546003198259770.15027198508386916
AZN阿塞拜疆马纳特0.0293416942734851634.081194858050765
SBD所罗门群岛元0.141980701695968527.043210718463399
SLL塞拉利昂利昂393.19265711623620.0025432824898975123
TOP汤加潘加0.0411265166900758224.315212677404034
BZD伯利兹元0.0347458873040304928.78038460350388
GMD冈比亚达拉西1.17066015452333970.854218874825523
MWK马拉维克瓦查29.99851821204260.03333497984572319
BIF布隆迪法郎49.422538897671980.020233683301266105
HTG海地古德2.2875026191342230.43715796940966184
SOS索马里先令9.8424542311961820.10160067565571672
GNF几内亚法郎148.479694224399050.006734927662827003
MNT蒙古图格里克58.5564940638184340.017077525148792877
MVR马尔代夫拉菲亚0.26589332644349863.760906726677461
CDF刚果法郎48.2825567225036640.02071141355971146
STN圣多美多布拉0.394278148881940462.5362805492409675
TJS塔吉克斯坦索莫尼0.188255042157501135.311942716325032
KPW朝鲜元15.5230609208264010.06442028444650097
KGS吉尔吉斯斯坦索姆1.52966945603157710.6537360055513568
LRD利比里亚元3.33588431532376850.29977058718924543
LSL巴索托洛蒂0.31926867011315333.1321582529397136
MMK缅元36.214800109854650.027613020007471567
GIP直布罗陀镑0.0137469132274972172.7436031239183
XPT铂（盎司）0.0000180885292963789855283.654276977795
MDL摩尔多瓦列伊0.30528426324809523.2756355973295963
CUP古巴比索0.41396838933433722.415643381872717
KHR柬埔寨瑞尔70.033925193589380.014278794130641358
MKD马其顿第纳尔0.98824898713002611.0118907411219313
VUV瓦努阿图瓦图2.08204086762201030.48029796895492427
ANG荷兰盾0.03087619597714827432.38740940561811
MRU毛里塔尼亚乌吉亚0.68401987683945241.4619458203766669
SZL斯威士兰里兰吉尼0.31926867011315333.1321582529397136
CVE佛得角埃斯库多1.76602919195517870.5662420556553177
SRD苏里南元0.5793737196891791.7260016566448295
SVC萨尔瓦多科朗0.150926521049920056.625740744857179
XPD钯（盎司）0.00001824361833158996554813.6878235628
BSD巴哈马元0.01724874526284800757.97523151750032
XDR国际货币基金组织特别提款权0.01303756349569817976.70144811413236
RWF卢旺达法郎22.239088348673280.0449658719962618
AWG阿鲁巴或荷兰盾0.0308752540204979332.38839749581023
BTN不丹努尔特鲁姆1.4384228437173820.6952058668754553
DJF吉布提法郎3.0736535352860420.32534571269007306
KMF科摩罗法郎7.8791095311554140.1269178954862628
ERN厄立特里亚纳克法0.25873117894272013.8650154345000214
FKP福克兰群岛镑0.0137469132274972172.7436031239183
SHP圣赫勒拿镑0.0137469132274972172.7436031239183
SPL塞波加大公国 Luigino0.0028747908656421707347.8513904964075
WST萨摩亚塔拉0.0477401434966222920.946732178774283
JEP泽西岛镑0.0137469132274972172.7436031239183
TMT土库曼斯坦马纳特0.0604332073964264716.54719388696771
GGP根西岛镑0.0137469132274972172.7436031239183
IMP曼岛镑0.0137469132274972172.7436031239183
TVD图瓦卢元0.026076055691347138.349358194223875
ZMW赞比亚克瓦查0.46592768843678922.1462557920844976
ADACardano0.0377308678039975526.503498546462026
BCHBitcoin Cash0.00003837200834691270426060.663569110708
BTCBitcoin2.7935975362032843e-73579613.6953896284
CLFCLF0.00043176894150574662316.0535737299915
CNHChinese Yuan Renminbi Offshore0.124058627072899978.060705035953484
DOGEDogecoin0.123313531283394178.109410131981708
DOTPolkadot0.002372957332733326421.4150782256735
ETHEthereum0.000005600620531613401178551.6434036863
LINKChainlink0.0012349420180419424809.7546163224296
LTCLitecoin0.000210253738581163144756.1579962773185
LUNATerra0.039271500774497925.463758203235752
MXVMXV0.0357912722795108227.93977236099715
SLE塞拉利昂利昂0.393192657116236132.5432824898975124
UNIUniswap0.0023156659554496475431.84121511421694
VEDVED0.62896524009446021.5899129812798818
XBTXBT2.7935975362032843e-73579613.6953896284
XLMStellar Lumen0.155144542302991636.4456021794633065
XRPRipple0.0326856193303183130.594494474590746
ZWL津巴布韦元0.2331983638749084.288194751385215

实时货币汇率

货币汇率更改
EUR / USD1.07619▲
GBP / EUR1.16492▼
USD / JPY153.000▼
GBP / USD1.25367▼
USD / CHF0.905059▼
USD / CAD1.36810▲
EUR / JPY164.657▲
AUD / USD0.660699▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement