Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AMD — 亞美尼亞德拉姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月26日 16:00 [UTC]

USD美元0.002588000730360002386.3986544783145
EUR歐元0.002421713534104738412.93075581281795
GBP英國鎊0.0020750887289103033481.90710405194704
INR印度盧比0.215821052056902224.633468285273419
AUD澳洲元0.003964902132805379252.21303490092626
CAD加拿大元0.0035402275695501813282.4677172171334
SGD新加坡元0.003525611177482878283.63876492868206
CHF瑞士法郎0.0023660399215787173422.64713747211823
MYR馬來西亞令吉0.01233912736055727381.04300821114444
JPY日本圓0.407931020551569552.451394842804269
CNY中國元，人民幣0.01875375662020140453.32264997631502
NZD新西蘭元0.004358559554308283229.43359785265184
THB泰國銖0.0957287875158313210.446178479327582
HUF匈牙利福林0.95037401709860181.0522173186646047
AED阿聯酋迪拉姆0.009504432682247108105.21406520852675
HKD香港元0.0202597336232967949.35899052740229
MXN墨西哥披索0.0443852004960209222.53003228158559
ZAR南非蘭特0.0486779536651317520.543180735970516
PHP菲律賓披索0.149386229566256636.694057430216312
SEK瑞典克朗0.0283315039571570335.296396601895985
IDR印尼盾41.9953661384396640.02381215100502884
BRL巴西雷亞爾0.01323697081445791575.54598510618173
SAR沙地阿拉伯利雅0.009705002738850008103.0396411942172
TRY土耳其里拉0.0840670465805941111.895267416600767
KES肯雅先令0.34935308200028092.862433599481444
KRW南韓圜3.56374504157733040.28060368750661113
EGP埃及鎊0.123965834823155858.066738722217742
IQD伊拉克第納爾3.38671233761597760.29527160866102203
NOK挪威克朗0.02855299274381032535.02259847058514
KWD科威特第納爾0.00079736547084552411254.130052734291
RUB俄羅斯盧布0.23708111666619424.217965623166781
DKK丹麥克朗0.01806028053555888755.3701255100163
PKR巴基斯坦盧比0.72042844192170971.388062910637656
ILS以色列謝克爾0.009888644552386179101.12609414792799
PLN波蘭茲羅提0.0104696834583447995.51387145357836
QAR卡塔爾利雅0.009420322658510408106.15347650503145
XAU黃金安士0.0000011074084460481675903009.1865097663
OMR阿曼里亞爾0.00099641476778545391003.598132354576
COP哥倫比亞披索10.1890914483436370.09814417753239053
CLP智利披索2.4573159191608340.40694808193058746
TWD台灣新台幣0.0844060771440887911.84748816477882
ARS阿根廷披索2.2637564347681840.4417436366569194
CZK捷克克朗0.06096227274415421516.403587907504512
VND越南盾65.70089110295010.015220493713442163
MAD摩洛哥迪拉姆0.02624016971557651238.10950961214198
JOD約旦第納爾0.0018348925178252415544.9910500399359
BHD巴林第納爾0.00097308827461536081027.655995952964
XOF非洲財政共同體法郎1.58853994469074180.6295088791076519
LKR斯里蘭卡盧比0.76561007236984731.306147915354129
UAH烏克蘭格里夫納0.102613453999852879.74531078547881
NGN尼日利亞奈拉3.20107572273977860.31239498425363926
TND突尼西亞第納爾0.008146875738651723122.74644073133933
UGX烏干達先令9.8720591708069260.1012959892863225
RON羅馬尼亞新列伊0.01205136488553746582.97815305551609
BDT孟加拉塔卡0.2839435345931753.521826976735946
PEN秘魯索爾0.009710684655695622102.9793506283276
GEL格魯吉亞拉里0.006930517923304264144.2893606316842
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）1.58853994469074180.6295088791076519
FJD斐濟元0.005855773448142321170.7716339875203
VEF委內瑞拉玻利瓦爾9415.5674232482560.00010620708822400553
VES委內瑞拉玻利瓦爾0.0941556742324825710.620708822400552
BYN白俄羅斯盧布0.00846271305138605118.16541503037456
UZS烏兹別克索姆32.7830906475533150.03050353033369758
BGN保加利亞列弗0.0047364599814080696211.128142943312
DZD阿爾及利亞第納爾0.347998604371731972.8735747426498306
IRR伊朗里亞爾108.372197106474420.009227458948880695
DOP多米尼加披索0.151794683761451426.587845998424565
ISK冰島克朗0.36398055912085352.7473994831354913
CRC哥斯達尼加科朗1.30001230109179280.7692234905471028
XAG白銀安士0.0000949796775751714710528.568063505503
SYP敍利亞鎊33.648534016079450.02971897674716334
JMD牙買加元0.40277326261917562.482786452847307
LYD利比亞第納爾0.01258812402856472479.43995449447587
GHS加納塞地0.0349691025949977928.596673228412975
MUR毛里求斯盧比0.119876950759020588.34188719072629
AOA安哥拉寬扎2.18405791997454330.4578633152785873
UYU烏拉圭披索0.0999572056541002310.004281266730072
AFN阿富汗阿富汗尼0.18653641276234185.360883621548239
LBP黎巴嫩鎊238.31481772565240.004196130184196931
XPF法屬波利尼西亞法郎0.28898729523817123.4603597337240797
TTD千里達元0.01755499287426974256.963851091372106
TZS坦桑尼亞先令6.6941433762183560.14938431159879312
ALL阿爾巴尼亞列克0.244171572813999044.095480847648728
XCD東加勒比海元0.00699250182000354143.01033102905845
GTQ危地馬拉格查爾0.02010397633347991649.74140356177509
NPR尼泊爾盧比0.345475549080086152.894560852896092
BOB玻利維亞玻利維亞諾0.0178863609272831655.90852180974604
ZWD津巴布韋元0.93659746431728471.0676945412498329
BBD巴巴多斯元0.005176001460720004193.19932723915724
CUC古巴可兌換披索0.002588000730360002386.3986544783145
LAK寮國基普55.6462898105555940.017970650036227737
BND文萊元0.003525611177482878283.63876492868206
BWP博茨瓦納普拉0.03585797695019391627.887797501487103
HNL洪都拉斯倫皮拉0.0638131431485053615.67075293051792
PYG巴拉圭瓜拉尼19.210618203298470.05205454553400576
ETB埃塞俄比亞比爾0.14757676951333296.77613423371254
NAD納米比亞元0.0486779536651317520.543180735970516
PGK巴布亞新幾內亞基那0.009844020007414184101.58451519265846
SDG蘇丹鎊1.51580743818042670.6597144035659296
MOP澳門幣（帕塔卡）0.02086752563199569747.92135002660416
BMD百慕達元0.002588000730360002386.3986544783145
NIO尼加拉瓜科多巴0.0952083282331545610.5032828383575
BAM波斯尼亞可兌換馬克0.0047364599814080696211.128142943312
KZT哈薩克堅戈1.14644554008052180.8722612326877419
PAB巴拿馬巴波亞0.002588000730360002386.3986544783145
GYD圭亞那元0.53994019058866691.852056982292345
YER也門里亞爾0.64790685673068121.5434317288228288
MGA馬達加斯加阿里亞里11.5208856805733470.08679888228438996
KYD開曼群島元0.002126860192411898470.17664986525597
MZN莫桑比克梅蒂卡爾0.165553632496503186.040338619698496
RSD塞爾維亞第納爾0.28370344372746623.5248074075569886
SCR塞舌爾盧比0.0353486477475401128.289625310195618
AMD亞美尼亞德拉姆11
AZN阿塞拜疆馬納特0.004402054821236633227.16663935572663
SBD所羅門群島元0.021435562398741246.65144685257825
SLL塞拉利昂利昂58.742767815196190.01702337219019002
TOP汤加潘加0.006179329606777197161.82985269198898
BZD伯利茲元0.005238877159450723190.8805970371037
GMD岡比亞達拉西0.17585491647393525.686505785854544
MWK馬拉威克瓦查4.5015269930920890.22214684073528176
BIF布隆迪法郎7.4166679942941910.13483143653852678
HTG海地古德0.342761732181062152.9174785459181742
SOS索馬里先令1.47645934169393040.6772959957384994
GNF幾內亞法郎22.216198077156850.04501220220160985
MNT蒙古圖格里克8.7849564529462540.11383095697243041
MVR馬爾代夫羅非亞0.03990601112336255425.058881402821054
CDF剛果法郎7.23035097381945850.13830587251171106
STN聖多美多布拉0.0592889770205252316.866541644896493
TJS塔吉克斯坦索莫尼0.0282552648435100835.39163428615637
KPW北韓圜2.3292079562559390.42933049293178593
KGS吉爾吉斯索姆0.22983920017112274.350867907891551
LRD利比里亞元0.50019141801010911.9992346209742238
LSL萊索托洛蒂0.0486779536651317520.543180735970516
MMK緬甸元5.4317236188118060.18410362348641568
GIP直布羅陀鎊0.0020750887289103033481.90710405194704
XPT白金安士0.0000028278911006197545353620.40630943753
MDL摩爾多瓦列伊0.0461079218984800621.688247026222296
CUP古巴披索0.0620380016558369616.11915234709874
KHR柬埔寨里爾10.5093914514325990.09515298812698465
MKD馬其頓第納爾0.148570902690416426.730793054974855
VUV瓦努阿圖瓦圖0.31340001077847923.1908103561197096
ANG荷蘭盾0.004638619028642011215.5814033929743
MRU毛里塔尼亞烏吉亞0.101989291777605929.804950917597928
SZL斯威士蘭里蘭吉尼0.0486779536651317520.543180735970516
CVE佛得角埃斯庫多0.267042351405729463.744724365764197
SRD蘇里南元0.0877059639582164511.401733187453534
SVC薩爾瓦多科朗0.02264500639065001844.15984622609309
XPD鈀安士0.0000026928702060914785371350.98369684635
BSD巴哈馬元0.002588000730360002386.3986544783145
XDR國際貨幣基金組織特別提款權0.0019680590865706012508.11482583204776
RWF盧旺達法郎3.33822944651356670.2995599961064378
AWG阿魯巴弗羅林或荷蘭盾0.004632521307344404215.86517009961702
BTN不丹努扎姆0.215821052056902224.633468285273419
DJF吉布提法郎0.46002166468097742.1738106632292955
KMF科摩羅法郎1.19140495851805640.8393451721435357
ERN厄立特里亞納克法0.0388200109554000325.7599102985543
FKP褔克蘭群島鎊0.0020750887289103033481.90710405194704
SHP聖赫勒拿島鎊0.0020750887289103033481.90710405194704
SPL塞波加鲁基尼0.00043133345333466652318.3919361434546
WST薩摩亞塔拉0.007178755928401395139.29990237496284
JEP澤西島鎊0.0020750887289103033481.90710405194704
TMT土庫曼馬納特0.009067188739203104110.28776710871554
GGP格恩西島鎊0.0020750887289103033481.90710405194704
IMP人島鎊0.0020750887289103033481.90710405194704
TVD圖瓦盧元0.003964902132805379252.21303490092626
ZMW贊比亞克瓦查0.0686399028178233314.568785195603974
ADACardano0.0055283097409726985180.8871150233437
BCHBitcoin Cash0.000005370664315873834186196.70513465986
BTCBitcoin4.0770927664414214e-824527281.013348702
CLFCLF0.0000655373198877460715258.481758375603
CNHChinese Yuan Renminbi Offshore0.0188070155576851253.17164740640466
DOGEDogecoin0.01717842028810359358.212570377761715
DOTPolkadot0.00037982655093518652632.780666696046
ETHEthereum8.299511309227442e-71204890.2191243412
LINKChainlink0.000176211398051198845675.001793637926
LTCLitecoin0.0000297902355833804133568.04605324729
LUNATerra0.006759629654799966147.93709878616013
MXVMXV0.00546111462941545183.11280166390475
SLE塞拉利昂利昂0.0587427678151961817.023372190190017
UNIUniswap0.000340736892231355432934.815756084946
VEDVED0.0941556742324825710.620708822400552
XBTXBT4.0770927664414214e-824527281.013348702
XLMStellar Lumen0.0228302672655764843.80150211854077
XRPRipple0.004974181179903704201.03811337635256
ZWL津巴布韋元79.758530025797680.012537843910570477

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06968▼
GBP / EUR1.16795▲
USD / JPY158.290▲
GBP / USD1.24933▼
USD / CHF0.914195▲
USD / CAD1.36713▲
EUR / JPY169.319▲
AUD / USD0.653328▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement