Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AMD — 亚美尼亚德拉姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月27日 UTC 16:00

USD美元0.0025840036690461337386.9963545249697
EUR欧元0.0024154692133759805413.99823871170355
GBP英镑0.002068690067033388483.39769013057304
INR印度卢比0.215518779525203654.63996688457052
AUD澳大利亚元0.0039552075540533905252.8312323269044
CAD加拿大元0.003533353701883209283.01723641961445
SGD新加坡元0.003521267554868435283.98864454858585
CHF瑞士法郎0.002362785654588149423.2292497874961
MYR马来西亚林吉特0.01231787529025049481.18283197683391
JPY日元0.40891009194924012.4455253604357963
CNY中国人民币0.01872469329576824753.40541413439324
NZD新西兰元0.004350382894203962229.8648243887464
THB泰铢0.0956394761628454210.455933471418216
HUF匈牙利福林0.94833257627591331.0544823883694725
AED阿联酋迪拉姆0.009489753474571925105.3768153914145
HKD港币0.02022807896135672349.43623178011011
MXN墨西哥比索0.0443150052280405922.56572000508857
ZAR南非兰特0.048621490825234720.567036983592384
PHP菲律宾比索0.149114213095215446.706268834087999
SEK瑞典克朗0.0282285856136197935.42508341323052
IDR印度尼西亚卢比41.885239387572530.023874759094649055
BRL巴西雷亚尔0.01321753216660738575.65708843337548
SAR沙特里亚尔0.009690013758923103.19902787332526
TRY土耳其里拉0.0838762845037708811.922321141383444
KES肯尼亚先令0.34787966378545622.874557222225897
KRW韩元3.5586366917851460.2810064883297661
EGP埃及镑0.123764306235682278.079873999339656
IQD伊拉克第纳尔3.38551936929782870.29537565463918886
NOK挪威克朗0.0285112751629993335.07384339293795
KWD科威特第纳尔0.00079742753401333731254.032444762905
RUB俄罗斯卢布0.238012341690077344.201462801883309
DKK丹麦克朗0.01801926316736436655.49616489375395
PKR巴基斯坦卢比0.71942113510789431.3900064248877344
ILS以色列谢克尔0.00985314441126692101.49044388880725
PLN波兰兹罗提0.0104287443600433795.88882088541686
QAR卡塔尔里亚尔0.009405773355327926106.31767981455212
XAU金（盎司）0.0000011052371851309993904783.166412804
OMR阿曼里亚尔0.00099510457896716731004.9195040765602
COP哥伦比亚比索10.0657652381445470.09934664442703942
CLP智利比索2.4559365089720220.40717664986322005
TWD新台币0.0843128192618692511.860592597361446
ARS阿根廷比索2.25972123144046040.4425324620075148
CZK捷克克朗0.0607321710131572116.465737735332347
VND越南盾65.460747425732480.015276330309771288
MAD摩洛哥迪拉姆0.02620138872720355738.165915952452984
JOD约旦第纳尔0.0018320586013537085545.8340684414242
BHD巴林第纳尔0.00097158537956134621029.2456237366216
XOFCFA 法郎1.58444393879846810.6311362462961803
LKR斯里兰卡卢比0.76445110937256911.3081281297645837
UAH乌克兰格里夫纳0.102810543640355849.726628851396072
NGN尼日利亚奈拉3.43618033989750370.29102081412578845
TND突尼斯第纳尔0.008089237084991261123.62105220718479
UGX乌干达先令9.8523652100849390.10149847053744963
RON罗马尼亚新列伊0.01202586459688811683.15410438420918
BDT孟加拉国塔卡0.28451448216518693.514759573536956
PEN秘鲁索尔0.009701492716642796103.07692117157517
GEL格鲁吉亚拉里0.006914796250945763144.61742092013574
XAF中非金融合作法郎1.58444393879846810.6311362462961803
FJD斐济元0.005845633529067748171.06785689308825
VEF委内瑞拉玻利瓦尔9391.8941446492950.00010647479460463415
VES委内瑞拉玻利瓦尔0.0939189414464929710.647479460463416
BYN白俄罗斯卢布0.008444144126113232118.42526430920734
UZS乌兹别克斯坦索姆32.7186792568791060.03056358088750633
BGN保加利亚列弗0.004724247151597144211.67393828282803
DZD阿尔及利亚第纳尔0.34941930635658632.8618910913282187
IRR伊朗里亚尔108.534997377145560.009213617949656597
DOP多米尼加比索0.15132772341715916.608174479988308
ISK冰岛克朗0.362474440235975752.758815212871248
CRC哥斯达黎加科朗1.30713839623176620.7650299332364588
XAG银（盎司）0.0000949987433451860110526.455032846223
SYP叙利亚镑33.596841369296380.02976470284834229
JMD牙买加元0.403374028637490062.4790887092502785
LYD利比亚第纳尔0.01257018032065151479.5533536107754
GHS加纳塞地0.0348909897602108428.66069454814907
MUR毛里求斯卢比0.11976838623433088.34944872717469
AOA安哥拉宽扎2.15517216690405530.4640000531542306
UYU乌拉圭比索0.0998578743393145610.014232794521792
AFN阿富汗尼0.18637045110566865.365657453031642
LBP黎巴嫩镑231.40922072840570.004321348980184561
XPFCFP 法郎0.28824214956648453.4693052404167735
TTD特立尼达元0.01759513687545764556.83388581050696
TZS坦桑尼亚先令6.6600746217387530.15014846781685592
ALL阿尔巴尼列克0.242939105387011724.116257851558974
XCD东加勒比元0.006976989626670414143.32829106945712
GTQ危地马拉格查尔0.02009675361327690749.75928049092221
NPR尼泊尔卢比0.344991686324969742.8986205744622957
BOB玻利维亚诺0.01785533278537378556.005676960507344
ZWD津巴布韦元0.93515092782779561.069346102583503
BBD巴巴多斯元0.005168007338092267193.49817726248486
CUC古巴可兑换比索0.0025840036690461337386.9963545249697
LAK老挝基普55.061392606373310.018161545734029453
BND文莱元0.003521267554868435283.98864454858585
BWP博茨瓦纳普拉0.0356433248659176328.055744063209048
HNL洪都拉斯伦皮拉0.0638089220401570215.671789587209568
PYG巴拉圭瓜拉尼19.2763744317753880.05187697528595362
ETB埃塞俄比亚比尔0.14712376103756466.7969986149597785
NAD纳米比亚元0.048621490825234720.567036983592384
PGK巴布亚新几内亚基那0.00985127875416395101.50966437502531
SDG苏丹镑1.5468781003478550.6464633507805977
MOP澳门元0.02083492133019742847.996341534087485
BMD百慕大元0.0025840036690461337386.9963545249697
NIO尼加拉瓜科多巴0.0946513246014955710.565092503567554
BAM波斯尼亚可兑换马尔卡0.004724247151597144211.67393828282803
KZT哈萨克斯坦坚戈1.1412681335992010.8762182790877673
PAB巴拿马巴波亚0.0025840036690461337386.9963545249697
GYD圭亚那元0.54001266701513151.8518084131755737
YER也门里亚尔0.64654234910576611.546689093735471
MGA马尔加什阿里亚11.4747814841303660.08714762903180344
KYD开曼元0.0021188935416395446471.9444277630985
MZN莫桑比克梅蒂卡尔0.164412935014190716.082246508850953
RSD塞尔维亚第纳尔0.28296791133267033.533969612633403
SCR塞舌尔卢比0.03771716346358542526.51312845849249
AMD亚美尼亚德拉姆11
AZN阿塞拜疆马纳特0.004392882366096556227.64096933662802
SBD所罗门群岛元0.02126752573384086247.02004419859717
SLL塞拉利昂利昂58.61811699353950.017059572215706167
TOP汤加潘加0.006091502528867521164.16311004731884
BZD伯利兹元0.005207587069454151192.02751421395206
GMD冈比亚达拉西0.17549225067461545.698257308547061
MWK马拉维克瓦查4.4787191901081370.2232781198268997
BIF布隆迪法郎7.40602685911178150.13502516518282406
HTG海地古德0.34697917520419542.882017341275612
SOS索马里先令1.4750889982682360.6779251971738698
GNF几内亚法郎22.089447006927240.045270485933233205
MNT蒙古图格里克8.7326899656897050.11451225268834107
MVR马尔代夫拉菲亚0.0399485030814555125.032227063952487
CDF刚果法郎7.205183854092190.13878896364761728
STN圣多美多布拉0.0591172399387194816.9155393762732
TJS塔吉克斯坦索莫尼0.0282112655416083935.44683234876913
KPW朝鲜元2.32560330213979060.4299959494725084
KGS吉尔吉斯斯坦索姆0.229477619954790384.3577234250425425
LRD利比里亚元0.49921097623414022.0031610834033016
LSL巴索托洛蒂0.048621490825234720.567036983592384
MMK缅元5.415580022600810.18465242796278616
GIP直布罗陀镑0.002068690067033388483.39769013057304
XPT铂（盎司）0.0000028797853095617212347248.1079335013
MDL摩尔多瓦列伊0.0458494083142491121.810532278760498
CUP古巴比索0.0620105296650238316.126293476316427
KHR柬埔寨瑞尔10.4936950517782960.09529531733729356
MKD马其顿第纳尔0.148255479746702226.745113244438063
VUV瓦努阿图瓦图0.31049829776901713.2206295724812968
ANG荷兰盾0.004618908129942784216.5013834151292
MRU毛里塔尼亚乌吉亚0.10233460049937859.771865968305347
SZL斯威士兰里兰吉尼0.048621490825234720.567036983592384
CVE佛得角埃斯库多0.26635379015896943.754404994211513
SRD苏里南元0.0872430544279117511.462230507143603
SVC萨尔瓦多科朗0.02261003210415366744.22815480285368
XPD钯（盎司）0.000002691670378903823371516.51548331406
BSD巴哈马元0.0025840036690461337386.9963545249697
XDR国际货币基金组织特别提款权0.001961248578110107509.8792734185776
RWF卢旺达法郎3.33477506376130340.2998703003590584
AWG阿鲁巴或荷兰盾0.004625366567592579216.19908074020654
BTN不丹努尔特鲁姆0.215518779525203654.63996688457052
DJF吉布提法郎0.46134317004922192.167583839798273
KMF科摩罗法郎1.18833295409885120.8415149950615737
ERN厄立特里亚纳克法0.03876005503569225.799756968331316
FKP福克兰群岛镑0.002068690067033388483.39769013057304
SHP圣赫勒拿镑0.002068690067033388483.39769013057304
SPL塞波加大公国 Luigino0.000430667276451686442321.978136437731
WST萨摩亚塔拉0.0069313359317807405144.27233217984983
JEP泽西岛镑0.002068690067033388483.39769013057304
TMT土库曼斯坦马纳特0.009033348946366399110.70091567781658
GGP根西岛镑0.002068690067033388483.39769013057304
IMP曼岛镑0.002068690067033388483.39769013057304
TVD图瓦卢元0.0039552075540533905252.8312323269044
ZMW赞比亚克瓦查0.0684458064762076514.610098872128981
ADACardano0.0056408241405883205177.2790597750674
BCHBitcoin Cash0.000005428454059189042184214.50915795175
BTCBitcoin4.095475987180613e-824417186.259427074
CLFCLF0.000065943775180468815164.433599127331
CNHChinese Yuan Renminbi Offshore0.0187992383259004253.19364447985439
DOGEDogecoin0.01743773747493532557.346889264583844
DOTPolkadot0.000389152840116129632569.684445066837
ETHEthereum8.208965297136171e-71218180.3233458255
LINKChainlink0.00018517037055738435400.432029108566
LTCLitecoin0.0000304316833803377232860.489099532104
LUNATerra0.005773649368529762173.20068056966997
MXVMXV0.005451309805275399183.44215165174973
SLE塞拉利昂利昂0.05861811699353950517.059572215706165
UNIUniswap0.000335531398079396672980.3470128997296
VEDVED0.0939189414464929710.647479460463416
XBTXBT4.095475987180613e-824417186.259427074
XLMStellar Lumen0.0229365816507217243.59847579853008
XRPRipple0.005003331105893543199.8668444752889
ZWL津巴布韦元79.102941172050120.01264175497374977

实时货币汇率

货币汇率更改
EUR / USD1.06996▲
GBP / EUR1.16892▲
USD / JPY157.953▼
GBP / USD1.25070▲
USD / CHF0.909522▼
USD / CAD1.36590▼
EUR / JPY169.004▼
AUD / USD0.653635▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement