Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AMD — Dram armeno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr 2024, 16:00 UTC

USDDollaro statunitense0.002588000730360002386.3986544783145
EUREuro0.002421713534104738412.93075581281795
GBPSterlina britannica0.0020750887289103033481.90710405194704
INRRupia indiana0.215821052056902224.633468285273419
AUDDollaro australiano0.003964902132805379252.21303490092626
CADDollaro canadese0.0035402275695501813282.4677172171334
SGDDollaro di Singapore0.003525611177482878283.63876492868206
CHFFranco svizzero0.0023660399215787173422.64713747211823
MYRRinggit malese0.01233912736055727381.04300821114444
JPYYen giapponese0.407931020551569552.451394842804269
CNYRenminbi cinese (yuan)0.01875375662020140453.32264997631502
NZDDollaro neozelandese0.004358559554308283229.43359785265184
THBBaht tailandese0.0957287875158313210.446178479327582
HUFFiorino ungherese0.95037401709860181.0522173186646047
AEDDirham degli Emirati Arabi Uniti0.009504432682247108105.21406520852675
HKDDollaro di Hong Kong0.0202597336232967949.35899052740229
MXNPeso messicano0.0443852004960209222.53003228158559
ZARRand sudafricano0.0486779536651317520.543180735970516
PHPPeso filippino0.149386229566256636.694057430216312
SEKCorona svedese0.0283315039571570335.296396601895985
IDRRupia indonesiana41.9953661384396640.02381215100502884
BRLReal brasiliano0.01323697081445791575.54598510618173
SARRial saudita0.009705002738850008103.0396411942172
TRYLira turca0.0840670465805941111.895267416600767
KESScellino keniota0.34935308200028092.862433599481444
KRWWon sudcoreano3.56374504157733040.28060368750661113
EGPSterlina egiziana0.123965834823155858.066738722217742
IQDDinaro iracheno3.38671233761597760.29527160866102203
NOKCorona norvegese0.02855299274381032535.02259847058514
KWDDinaro kuwaitiano0.00079736547084552411254.130052734291
RUBRublo russo0.23708111666619424.217965623166781
DKKCorona danese0.01806028053555888755.3701255100163
PKRRupia pakistana0.72042844192170971.388062910637656
ILSSiclo israeliano0.009888644552386179101.12609414792799
PLNZloty polacco0.0104696834583447995.51387145357836
QARRial del Qatar0.009420322658510408106.15347650503145
XAUOncia d'oro0.0000011074084460481675903009.1865097663
OMRRial dell'Oman0.00099641476778545391003.598132354576
COPPeso colombiano10.1890914483436370.09814417753239053
CLPPeso cileno2.4573159191608340.40694808193058746
TWDNuovo dollaro taiwanese0.0844060771440887911.84748816477882
ARSPeso argentino2.2637564347681840.4417436366569194
CZKCorona ceca0.06096227274415421516.403587907504512
VNDDong vietnamita65.70089110295010.015220493713442163
MADDirham marocchino0.02624016971557651238.10950961214198
JODDinaro giordano0.0018348925178252415544.9910500399359
BHDDinaro del Bahrain0.00097308827461536081027.655995952964
XOFFranco CFA1.58853994469074180.6295088791076519
LKRRupia singalese0.76561007236984731.306147915354129
UAHGrivnia ucraina0.102613453999852879.74531078547881
NGNNaira nigeriana3.20107572273977860.31239498425363926
TNDDinaro tunisino0.008146875738651723122.74644073133933
UGXScellino ugandese9.8720591708069260.1012959892863225
RONLeu rumeno0.01205136488553746582.97815305551609
BDTTaka bengalese0.2839435345931753.521826976735946
PENsol peruviano0.009710684655695622102.9793506283276
GELLari georgiano0.006930517923304264144.2893606316842
XAFFranco CFA BEAC della Repubblica Centrafricana1.58853994469074180.6295088791076519
FJDDollaro delle Figi0.005855773448142321170.7716339875203
VEFBolívar venezuelano9415.5674232482560.00010620708822400553
VESBolívar venezuelano0.0941556742324825710.620708822400552
BYNRublo bielorusso0.00846271305138605118.16541503037456
UZSSom uzbeco32.7830906475533150.03050353033369758
BGNLev bulgaro0.0047364599814080696211.128142943312
DZDDinaro algerino0.347998604371731972.8735747426498306
IRRRial iraniano108.372197106474420.009227458948880695
DOPPeso dominicano0.151794683761451426.587845998424565
ISKCorona islandese0.36398055912085352.7473994831354913
CRCColón costaricano1.30001230109179280.7692234905471028
XAGOncia d'argento0.0000949796775751714710528.568063505503
SYPLira siriana33.648534016079450.02971897674716334
JMDDollaro giamaicano0.40277326261917562.482786452847307
LYDDinaro libico0.01258812402856472479.43995449447587
GHSCedi ghanese0.0349691025949977928.596673228412975
MURRupia mauriziana0.119876950759020588.34188719072629
AOAKwanza angolano2.18405791997454330.4578633152785873
UYUPeso uruguaiano0.0999572056541002310.004281266730072
AFNAfghani afgano0.18653641276234185.360883621548239
LBPLira libanese238.31481772565240.004196130184196931
XPFFranco CFP0.28898729523817123.4603597337240797
TTDDollaro di Trinidad0.01755499287426974256.963851091372106
TZSScellino tanzaniano6.6941433762183560.14938431159879312
ALLLek albanese0.244171572813999044.095480847648728
XCDDollaro dei Caraibi Orientali0.00699250182000354143.01033102905845
GTQQuetzal guatemalteco0.02010397633347991649.74140356177509
NPRRupia nepalese0.345475549080086152.894560852896092
BOBBolíviano della Bolivia0.0178863609272831655.90852180974604
ZWDDollaro zimbabwiano0.93659746431728471.0676945412498329
BBDDollaro di Barbados0.005176001460720004193.19932723915724
CUCPeso cubano convertibile0.002588000730360002386.3986544783145
LAKKip laotiano55.6462898105555940.017970650036227737
BNDDollaro del Brunei0.003525611177482878283.63876492868206
BWPPula del Botswana0.03585797695019391627.887797501487103
HNLLempira honduregna0.0638131431485053615.67075293051792
PYGGuaraní paraguaiano19.210618203298470.05205454553400576
ETBBirr etiope0.14757676951333296.77613423371254
NADDollaro namibiano0.0486779536651317520.543180735970516
PGKKina papuana0.009844020007414184101.58451519265846
SDGSterlina sudanese1.51580743818042670.6597144035659296
MOPPataca di Macao0.02086752563199569747.92135002660416
BMDDollaro delle Bermuda0.002588000730360002386.3986544783145
NIOCórdoba nicaraguense0.0952083282331545610.5032828383575
BAMMarco bosniaco convertibile0.0047364599814080696211.128142943312
KZTTenge kazako1.14644554008052180.8722612326877419
PABBalboa panamense0.002588000730360002386.3986544783145
GYDDollaro della Guyana0.53994019058866691.852056982292345
YERRial yemenita0.64790685673068121.5434317288228288
MGAAriary malgascio11.5208856805733470.08679888228438996
KYDDollaro delle Cayman0.002126860192411898470.17664986525597
MZNMetical mozambicano0.165553632496503186.040338619698496
RSDDinaro serbo0.28370344372746623.5248074075569886
SCRRupia delle Seychelles0.0353486477475401128.289625310195618
AMDDram armeno11
AZNManat azero0.004402054821236633227.16663935572663
SBDDollaro delle Salomone0.021435562398741246.65144685257825
SLLLeone sierraleonese58.742767815196190.01702337219019002
TOPPa'anga tongano0.006179329606777197161.82985269198898
BZDDollaro del Belize0.005238877159450723190.8805970371037
GMDDalasi gambese0.17585491647393525.686505785854544
MWKKwacha malawiano4.5015269930920890.22214684073528176
BIFFranco del Burundi7.4166679942941910.13483143653852678
HTGGourde haitiano0.342761732181062152.9174785459181742
SOSScellino somalo1.47645934169393040.6772959957384994
GNFFranco guineano22.216198077156850.04501220220160985
MNTTugrik mongolo8.7849564529462540.11383095697243041
MVRRufiyaa delle Maldive0.03990601112336255425.058881402821054
CDFFranco congolese7.23035097381945850.13830587251171106
STNDobra di São Tomé0.0592889770205252316.866541644896493
TJSSomoni tagico0.0282552648435100835.39163428615637
KPWWon nordcoreano2.3292079562559390.42933049293178593
KGSSom kirghizo0.22983920017112274.350867907891551
LRDDollaro liberiano0.50019141801010911.9992346209742238
LSLLoti lesothiano0.0486779536651317520.543180735970516
MMKKyat birmano5.4317236188118060.18410362348641568
GIPSterlina di Gibilterra0.0020750887289103033481.90710405194704
XPTOncia di platino0.0000028278911006197545353620.40630943753
MDLLeu moldavo0.0461079218984800621.688247026222296
CUPPeso cubano0.0620380016558369616.11915234709874
KHRRiel cambogiano10.5093914514325990.09515298812698465
MKDDinaro macedone0.148570902690416426.730793054974855
VUVVatu di Vanuatu0.31340001077847923.1908103561197096
ANGFiorino delle Antille olandesi0.004638619028642011215.5814033929743
MRUOuguiya mauritana0.101989291777605929.804950917597928
SZLLilangeni dello Swaziland0.0486779536651317520.543180735970516
CVEEscudo capoverdiano0.267042351405729463.744724365764197
SRDDollaro surinamese0.0877059639582164511.401733187453534
SVCColón salvadoregno0.02264500639065001844.15984622609309
XPDOncia di palladio0.0000026928702060914785371350.98369684635
BSDDollaro delle Bahamas0.002588000730360002386.3986544783145
XDRDiritti speciali di prelievo FMI0.0019680590865706012508.11482583204776
RWFFranco ruandese3.33822944651356670.2995599961064378
AWGFiorino arubano o delle Antille olandesi0.004632521307344404215.86517009961702
BTNNgultrum del Bhutan0.215821052056902224.633468285273419
DJFFranco gibutiano0.46002166468097742.1738106632292955
KMFFranco delle Comore1.19140495851805640.8393451721435357
ERNNacfa eritreo0.0388200109554000325.7599102985543
FKPSterlina delle Falkland0.0020750887289103033481.90710405194704
SHPSterlina di Sant'Elena0.0020750887289103033481.90710405194704
SPLLuigino di Seborga0.00043133345333466652318.3919361434546
WSTTala samoano0.007178755928401395139.29990237496284
JEPSterlina di Jersey0.0020750887289103033481.90710405194704
TMTManat turkmeno0.009067188739203104110.28776710871554
GGPSterlina di Guernsey0.0020750887289103033481.90710405194704
IMPSterlina di Man0.0020750887289103033481.90710405194704
TVDDollaro di Tuvalu0.003964902132805379252.21303490092626
ZMWKwacha zambiano0.0686399028178233314.568785195603974
ADACardano0.0055283097409726985180.8871150233437
BCHBitcoin Cash0.000005370664315873834186196.70513465986
BTCBitcoin4.0770927664414214e-824527281.013348702
CLFCLF0.0000655373198877460715258.481758375603
CNHChinese Yuan Renminbi Offshore0.0188070155576851253.17164740640466
DOGEDogecoin0.01717842028810359358.212570377761715
DOTPolkadot0.00037982655093518652632.780666696046
ETHEthereum8.299511309227442e-71204890.2191243412
LINKChainlink0.000176211398051198845675.001793637926
LTCLitecoin0.0000297902355833804133568.04605324729
LUNATerra0.006759629654799966147.93709878616013
MXVMXV0.00546111462941545183.11280166390475
SLELeone sierraleonese0.0587427678151961817.023372190190017
UNIUniswap0.000340736892231355432934.815756084946
VEDVED0.0941556742324825710.620708822400552
XBTXBT4.0770927664414214e-824527281.013348702
XLMStellar Lumen0.0228302672655764843.80150211854077
XRPRipple0.004974181179903704201.03811337635256
ZWLDollaro zimbabwiano79.758530025797680.012537843910570477

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06974▼
GBP / EUR1,16787▲
USD / JPY158,289▲
GBP / USD1,24932▼
USD / CHF0,914202▲
USD / CAD1,36714▲
EUR / JPY169,328▲
AUD / USD0,653341▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement