Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AMD — Dram arménien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0025840036690461337386.9963545249697
EUREuro0.0024154692133759805413.99823871170355
GBPLivre britannique0.002068690067033388483.39769013057304
INRRoupie indienne0.215518779525203654.63996688457052
AUDDollar australien0.0039552075540533905252.8312323269044
CADDollar canadien0.003533353701883209283.01723641961445
SGDDollar de Singapour0.003521267554868435283.98864454858585
CHFFranc suisse0.002362785654588149423.2292497874961
MYRRinggit malais0.01231787529025049481.18283197683391
JPYYen japonais0.40891009194924012.4455253604357963
CNYYuan ou renminbi chinois0.01872469329576824753.40541413439324
NZDDollar néo-zélandais0.004350382894203962229.8648243887464
THBBaht thaïlandais0.0956394761628454210.455933471418216
HUFForint hongrois0.94833257627591331.0544823883694725
AEDDirham des Émirats arabes unis0.009489753474571925105.3768153914145
HKDDollar de Hong Kong0.02022807896135672349.43623178011011
MXNPeso mexicain0.0443150052280405922.56572000508857
ZARRand sud-africain0.048621490825234720.567036983592384
PHPPeso philippin0.149114213095215446.706268834087999
SEKCouronne suédoise0.0282285856136197935.42508341323052
IDRRoupie indonésienne41.885239387572530.023874759094649055
BRLRéal brésilien0.01321753216660738575.65708843337548
SARRial saoudien0.009690013758923103.19902787332526
TRYLivre turque0.0838762845037708811.922321141383444
KESShilling kényan0.34787966378545622.874557222225897
KRWWon sud-coréen3.5586366917851460.2810064883297661
EGPLivre égyptienne0.123764306235682278.079873999339656
IQDDinar irakien3.38551936929782870.29537565463918886
NOKCouronne norvégienne0.0285112751629993335.07384339293795
KWDDinar koweïtien0.00079742753401333731254.032444762905
RUBRouble russe0.238012341690077344.201462801883309
DKKCouronne danoise0.01801926316736436655.49616489375395
PKRRoupie pakistanaise0.71942113510789431.3900064248877344
ILSShekel israélien0.00985314441126692101.49044388880725
PLNZloty polonais0.0104287443600433795.88882088541686
QARRial qatari0.009405773355327926106.31767981455212
XAUOnce d’or0.0000011052371851309993904783.166412804
OMRRial omanais0.00099510457896716731004.9195040765602
COPPeso colombien10.0657652381445470.09934664442703942
CLPPeso chilien2.4559365089720220.40717664986322005
TWDNouveau dollar de Taïwan0.0843128192618692511.860592597361446
ARSPeso argentin2.25972123144046040.4425324620075148
CZKCouronne tchèque0.0607321710131572116.465737735332347
VNDDong vietnamien65.460747425732480.015276330309771288
MADDirham marocain0.02620138872720355738.165915952452984
JODDinar jordanien0.0018320586013537085545.8340684414242
BHDDinar bahreïni0.00097158537956134621029.2456237366216
XOFFranc CFA1.58444393879846810.6311362462961803
LKRRoupie sri lankaise0.76445110937256911.3081281297645837
UAHHryvnia ukrainienne0.102810543640355849.726628851396072
NGNNaira nigérian3.43618033989750370.29102081412578845
TNDDinar tunisien0.008089237084991261123.62105220718479
UGXShilling ougandais9.8523652100849390.10149847053744963
RONLeu roumain0.01202586459688811683.15410438420918
BDTTaka bangladais0.28451448216518693.514759573536956
PENSol péruvien0.009701492716642796103.07692117157517
GELLari géorgien0.006914796250945763144.61742092013574
XAFFranc CFA d’Afrique centrale, BEAC1.58444393879846810.6311362462961803
FJDDollar de Fidji0.005845633529067748171.06785689308825
VEFBolivar vénézuélien9391.8941446492950.00010647479460463415
VESBolivar vénézuélien0.0939189414464929710.647479460463416
BYNRouble biélorusse0.008444144126113232118.42526430920734
UZSSom ouzbek32.7186792568791060.03056358088750633
BGNLev bulgare0.004724247151597144211.67393828282803
DZDDinar algérien0.34941930635658632.8618910913282187
IRRRial iranien108.534997377145560.009213617949656597
DOPPeso dominicain0.15132772341715916.608174479988308
ISKCouronne islandaise0.362474440235975752.758815212871248
CRCColon costaricain1.30713839623176620.7650299332364588
XAGOnce d’argent0.0000949987433451860110526.455032846223
SYPLivre syrienne33.596841369296380.02976470284834229
JMDDollar jamaïcain0.403374028637490062.4790887092502785
LYDDinar libyen0.01257018032065151479.5533536107754
GHSCédi ghanéen0.0348909897602108428.66069454814907
MURRoupie mauricienne0.11976838623433088.34944872717469
AOAKwanza angolais2.15517216690405530.4640000531542306
UYUPeso uruguayen0.0998578743393145610.014232794521792
AFNAfghani afghan0.18637045110566865.365657453031642
LBPLivre libanaise231.40922072840570.004321348980184561
XPFFranc CFP0.28824214956648453.4693052404167735
TTDDollar de Trinidad0.01759513687545764556.83388581050696
TZSShilling tanzanien6.6600746217387530.15014846781685592
ALLLek albanais0.242939105387011724.116257851558974
XCDDollar des Caraïbes orientales0.006976989626670414143.32829106945712
GTQQuetzal guatémaltèque0.02009675361327690749.75928049092221
NPRRoupie népalaise0.344991686324969742.8986205744622957
BOBBolíviano bolivien0.01785533278537378556.005676960507344
ZWDDollar du Zimbabwe0.93515092782779561.069346102583503
BBDDollar de la Barbade0.005168007338092267193.49817726248486
CUCPeso cubain convertible0.0025840036690461337386.9963545249697
LAKKip laotien55.061392606373310.018161545734029453
BNDDollar du Brunei0.003521267554868435283.98864454858585
BWPPula du Botswana0.0356433248659176328.055744063209048
HNLLempira hondurien0.0638089220401570215.671789587209568
PYGGuarani paraguayen19.2763744317753880.05187697528595362
ETBBirr éthiopien0.14712376103756466.7969986149597785
NADDollar namibien0.048621490825234720.567036983592384
PGKKina de Papouasie-Nouvelle-Guinée0.00985127875416395101.50966437502531
SDGLivre soudanaise1.5468781003478550.6464633507805977
MOPPataca de Macao0.02083492133019742847.996341534087485
BMDDollar bermudien0.0025840036690461337386.9963545249697
NIOCordoba nicaraguayen0.0946513246014955710.565092503567554
BAMMark convertible de Bosnie-Herzégovine0.004724247151597144211.67393828282803
KZTTenge kazakh1.1412681335992010.8762182790877673
PABBalboa panaméen0.0025840036690461337386.9963545249697
GYDDollar guyanien0.54001266701513151.8518084131755737
YERRial yéménite0.64654234910576611.546689093735471
MGAAriary malgache11.4747814841303660.08714762903180344
KYDDollar des îles Caïmans0.0021188935416395446471.9444277630985
MZNMetical mozambicain0.164412935014190716.082246508850953
RSDDinar serbe0.28296791133267033.533969612633403
SCRRoupie seychelloise0.03771716346358542526.51312845849249
AMDDram arménien11
AZNManat azerbaïdjanais0.004392882366096556227.64096933662802
SBDDollar des îles Salomon0.02126752573384086247.02004419859717
SLLLeone de Sierra Leone58.61811699353950.017059572215706167
TOPPa’anga de Tonga0.006091502528867521164.16311004731884
BZDDollar bélizien0.005207587069454151192.02751421395206
GMDDalasi gambien0.17549225067461545.698257308547061
MWKKwacha malawien4.4787191901081370.2232781198268997
BIFFranc burundais7.40602685911178150.13502516518282406
HTGGourde haïtienne0.34697917520419542.882017341275612
SOSShilling somalien1.4750889982682360.6779251971738698
GNFFranc guinéen22.089447006927240.045270485933233205
MNTTugrik mongol8.7326899656897050.11451225268834107
MVRRufiyaa maldivien0.0399485030814555125.032227063952487
CDFFranc congolais7.205183854092190.13878896364761728
STNDobra de Sao Tomé0.0591172399387194816.9155393762732
TJSSomoni tadjik0.0282112655416083935.44683234876913
KPWWon nord-coréen2.32560330213979060.4299959494725084
KGSSom du Kirghizistan0.229477619954790384.3577234250425425
LRDDollar libérien0.49921097623414022.0031610834033016
LSLLoti du Lesotho0.048621490825234720.567036983592384
MMKKyat du Myanmar5.415580022600810.18465242796278616
GIPLivre de Gibraltar0.002068690067033388483.39769013057304
XPTOnce de platine0.0000028797853095617212347248.1079335013
MDLLeu moldave0.0458494083142491121.810532278760498
CUPPeso cubain0.0620105296650238316.126293476316427
KHRRiel cambodgien10.4936950517782960.09529531733729356
MKDDinar macédonien0.148255479746702226.745113244438063
VUVVatu vanuatais0.31049829776901713.2206295724812968
ANGFlorin néerlandais0.004618908129942784216.5013834151292
MRUOuguiya mauritanien0.10233460049937859.771865968305347
SZLLilangeni du Swaziland0.048621490825234720.567036983592384
CVEEscudo cap-verdien0.26635379015896943.754404994211513
SRDDollar du Surinam0.0872430544279117511.462230507143603
SVCColon salvadorien0.02261003210415366744.22815480285368
XPDOnce de palladium0.000002691670378903823371516.51548331406
BSDDollar bahaméen0.0025840036690461337386.9963545249697
XDRDroits de tirage spéciaux du FMI0.001961248578110107509.8792734185776
RWFFranc rwandais3.33477506376130340.2998703003590584
AWGFlorin arubais ou néerlandais0.004625366567592579216.19908074020654
BTNNgultrum du Bhoutan0.215518779525203654.63996688457052
DJFFranc de Djibouti0.46134317004922192.167583839798273
KMFFranc comorien1.18833295409885120.8415149950615737
ERNNakfa érythréen0.03876005503569225.799756968331316
FKPLivre des Îles Malouines0.002068690067033388483.39769013057304
SHPLivre de Sainte-Hélène0.002068690067033388483.39769013057304
SPLLuigino de Seborga0.000430667276451686442321.978136437731
WSTTala de Samoa0.0069313359317807405144.27233217984983
JEPLivre de Jersey0.002068690067033388483.39769013057304
TMTManat turkmène0.009033348946366399110.70091567781658
GGPLivre de Guernesey0.002068690067033388483.39769013057304
IMPLivre mannoise0.002068690067033388483.39769013057304
TVDDollar des Tuvalu0.0039552075540533905252.8312323269044
ZMWKwacha zambien0.0684458064762076514.610098872128981
ADACardano0.0056408241405883205177.2790597750674
BCHBitcoin Cash0.000005428454059189042184214.50915795175
BTCBitcoin4.095475987180613e-824417186.259427074
CLFCLF0.000065943775180468815164.433599127331
CNHChinese Yuan Renminbi Offshore0.0187992383259004253.19364447985439
DOGEDogecoin0.01743773747493532557.346889264583844
DOTPolkadot0.000389152840116129632569.684445066837
ETHEthereum8.208965297136171e-71218180.3233458255
LINKChainlink0.00018517037055738435400.432029108566
LTCLitecoin0.0000304316833803377232860.489099532104
LUNATerra0.005773649368529762173.20068056966997
MXVMXV0.005451309805275399183.44215165174973
SLELeone de Sierra Leone0.05861811699353950517.059572215706165
UNIUniswap0.000335531398079396672980.3470128997296
VEDVED0.0939189414464929710.647479460463416
XBTXBT4.095475987180613e-824417186.259427074
XLMStellar Lumen0.0229365816507217243.59847579853008
XRPRipple0.005003331105893543199.8668444752889
ZWLDollar du Zimbabwe79.102941172050120.01264175497374977

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07065▲
GBP / EUR1,16627▼
USD / JPY158,287▲
GBP / USD1,24867▼
USD / CHF0,911185▼
USD / CAD1,36714▲
EUR / JPY169,471▲
AUD / USD0,653307▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement