Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MNT — 蒙古图格里克

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月6日 UTC 16:00

USD美元0.00029454778018035313395.0349223059666
EUR欧元0.00027325939347223563659.5265300609126
GBP英镑0.000234268029166753534268.614900448893
INR印度卢比0.0245894796392971540.66779837023763
AUD澳大利亚元0.000444783680794645242248.283925825273
CAD加拿大元0.00040228967575792312485.770976140456
SGD新加坡元0.000397913606666523452513.1083311711495
CHF瑞士法郎0.000266649104761170973750.246980561468
MYR马来西亚林吉特0.0013961013254336196716.2803886669235
JPY日元0.0453247975654177522.062977745387382
CNY中国人民币0.0021228920242672028471.0555169875812
NZD新西兰元0.00048988164955543732041.3093670838457
THB泰铢0.0108259044026138792.37103550984195
HUF匈牙利福林0.106123053505960919.423023244839353
AED阿联酋迪拉姆0.0010817267227123467924.4479026020331
HKD港币0.002302295205442704434.34916497066325
MXN墨西哥比索0.004979728458558191200.8141625235396
ZAR南非兰特0.005439515001315423183.83991950719368
PHP菲律宾比索0.01684575313007954259.362142628958146
SEK瑞典克朗0.003180616274600622314.4044781464769
IDR印度尼西亚卢比4.7261051154972650.21159072334657192
BRL巴西雷亚尔0.0014924321075679035670.04723024193
SAR沙特里亚尔0.0011045541756763242905.3426459482578
TRY土耳其里拉0.009515474428974775105.09197491561572
KES肯尼亚先令0.0394655256481450225.338570399783908
KRW韩元0.39977817274170812.501387189655519
EGP埃及镑0.01412228461170263970.81007269683089
IQD伊拉克第纳尔0.385705275638174362.59265315556142
NOK挪威克朗0.003189727034324888313.5064503134363
KWD科威特第纳尔0.0000905472544636293511043.957168261528
RUB俄罗斯卢布0.02689432206262421737.18256952792752
DKK丹麦克朗0.0020383917710697884490.58282818478034
PKR巴基斯坦卢比0.0819593253619121212.201174126119842
ILS以色列谢克尔0.0011016369254730058907.7400882969075
PLN波兰兹罗提0.0011773993092690286849.3295283320963
QAR卡塔尔里亚尔0.0010721539198564852932.7019017324084
XAU金（盎司）1.2669878210116362e-77892735.694977259
OMR阿曼里亚尔0.000113385221758217688819.491504213813
COP哥伦比亚比索1.14633714214191040.8723437139369993
CLP智利比索0.27422031315146733.6467028591264277
TWD新台币0.009517453104284689105.07012632925999
ARS阿根廷比索0.259272305143791073.856948776096256
CZK捷克克朗0.006836577039314658146.2720297378886
VND越南盾7.4301152008241540.13458741526498527
MAD摩洛哥迪拉姆0.002954359374920134338.48285638135445
JOD约旦第纳尔0.000208834376147870344788.483670389233
BHD巴林第纳尔0.000110749965347812769029.348197622252
XOFCFA 法郎0.179246411963867265.578912230620166
LKR斯里兰卡卢比0.0874700664974248211.432482448489287
UAH乌克兰格里夫纳0.01158434199939680186.32341828755317
NGN尼日利亚奈拉0.40676214538413172.4584391919155495
TND突尼斯第纳尔0.0009221934189678721084.3712169614157
UGX乌干达先令1.1109886248413130.9000992248168463
RON罗马尼亚新列伊0.0013583777727119153736.1722343288666
BDT孟加拉国塔卡0.0323252344821650730.93558379450376
PEN秘鲁索尔0.0010964589097180138912.0268813878113
GEL格鲁吉亚拉里0.00078811910090987191268.8437557794432
XAF中非金融合作法郎0.179246411963867265.578912230620166
FJD斐济元0.00066109850792060921512.6338783388833
VEF委内瑞拉玻利瓦尔1075.1536231547750.0009300996420081298
VES委内瑞拉玻利瓦尔0.0107515362315477593.00996420081297
BYN白俄罗斯卢布0.00096317198707995691038.2361752771635
UZS乌兹别克斯坦索姆3.72411821384722860.26851994017852143
BGN保加利亚列弗0.00053444891953480261871.086203842314
DZD阿尔及利亚第纳尔0.039597014979760125.254428913673095
IRR伊朗里亚尔12.394949389668210.08067802203642303
DOP多米尼加比索0.01708094334004708558.54477589978607
ISK冰岛克朗0.041072623602622324.34711767319764
CRC哥斯达黎加科朗0.14961512421951536.683816259997886
XAG银（盎司）0.00001076389685386027392903.15706075987
SYP叙利亚镑3.82964625267384840.2611207234354355
JMD牙买加元0.0460865411578514121.698308765999414
LYD利比亚第纳尔0.0014321662887615048698.2429399764537
GHS加纳塞地0.004051959248025272246.79418986934562
MUR毛里求斯卢比0.01362761711469554173.38040037253727
AOA安哥拉宽扎0.24834539330292644.0266500888149
UYU乌拉圭比索0.01122029613851695389.12420738764702
AFN阿富汗尼0.02130912528488755346.92825194045861
LBP黎巴嫩镑26.7964285388615760.03731840601629982
XPFCFP 法郎0.0326085195073073430.66683232202269
TTD特立尼达元0.002010328724031228497.431085795134
TZS坦桑尼亚先令0.76251922831379651.31144233859041
ALL阿尔巴尼列克0.02746610128726749836.408516430527094
XCD东加勒比元0.00079545247623962891257.1461273555096
GTQ危地马拉格查尔0.0022846314826974654437.70735349374576
NPR尼泊尔卢比0.0393616095326049225.405465169600266
BOB玻利维亚诺0.0020330547851112497491.870660507203
ZWD津巴布韦元0.106596841647269789.381140984542599
BBD巴巴多斯元0.00058909556036070621697.5174611529833
CUC古巴可兑换比索0.00029454778018035313395.0349223059666
LAK老挝基普6.2915503424079370.15894333599455462
BND文莱元0.000397913606666523452513.1083311711495
BWP博茨瓦纳普拉0.00401911493883949248.81099824648146
HNL洪都拉斯伦皮拉0.007261633001706551137.71007151765875
PYG巴拉圭瓜拉尼2.20289391778184650.45394832312530375
ETB埃塞俄比亚比尔0.01688059560066351759.23961592686301
NAD纳米比亚元0.005439515001315423183.83991950719368
PGK巴布亚新几内亚基那0.0011253257775989556888.6315588839027
SDG苏丹镑0.176871244039214735.65383030708082
MOP澳门元0.0023713640616059854421.6982184181196
BMD百慕大元0.00029454778018035313395.0349223059666
NIO尼加拉瓜科多巴0.01082412858413267592.38619000386986
BAM波斯尼亚可兑换马尔卡0.00053444891953480261871.086203842314
KZT哈萨克斯坦坚戈0.1295674759690167.717986265620658
PAB巴拿马巴波亚0.00029454778018035313395.0349223059666
GYD圭亚那元0.0614033747826955916.28574982301812
YER也门里亚尔0.0737384589772284713.561444243211195
MGA马尔加什阿里亚1.30750527379124340.764815270763994
KYD开曼元0.000241673860161149534137.807867732134
MZN莫桑比克梅蒂卡尔0.01881807554243803653.140396728922994
RSD塞尔维亚第纳尔0.0320016168154624331.248421158421706
SCR塞舌尔卢比0.004014997700081312249.06614516360693
AMD亚美尼亚德拉姆0.113493409628882528.811084302339205
AZN阿塞拜疆马纳特0.00050105575399684321995.7858821561408
SBD所罗门群岛元0.0024482455328559325408.45576417062955
SLL塞拉利昂利昂6.8160392404220010.14671277038277247
TOP汤加潘加0.00069979790481212891428.9839868389786
BZD伯利兹元0.00059627108295320511677.0895463305226
GMD冈比亚达拉西0.0199770206867468250.057514365163634
MWK马拉维克瓦查0.51259232805220511.9508680588332072
BIF布隆迪法郎0.84368823078887941.1852719565199616
HTG海地古德0.0390038608030376525.638487560239657
SOS索马里先令0.167836424673511065.958182211908294
GNF几内亚法郎2.5229799536869710.39635669658755884
MNT蒙古图格里克11
MVR马尔代夫拉菲亚0.004537078911620671220.40612902692365
CDF刚果法郎0.82039776412020241.2189209231602474
STN圣多美多布拉0.006771150019010839147.6854001450827
TJS塔吉克斯坦索莫尼0.0032162427572011835310.9218039468554
KPW朝鲜元0.265098899781323843.7721771038087493
KGS吉尔吉斯斯坦索姆0.0261190558738020938.286223086762455
LRD利比里亚元0.0569643981663598617.554824279536525
LSL巴索托洛蒂0.005439515001315423183.83991950719368
MMK缅元0.61719014351797261.6202462247695957
GIP直布罗陀镑0.000234268029166753534268.614900448893
XPT铂（盎司）3.076545677597029e-73250398.67693777
MDL摩尔多瓦列伊0.005202735034873718192.2065977408116
CUP古巴比索0.0070551173921184675141.7410858559401
KHR柬埔寨瑞尔1.19634344971526540.8358803654903648
MKD马其顿第纳尔0.0168258198747068559.432467924088165
VUV瓦努阿图瓦图0.035400120637614128.248491304220536
ANG荷兰盾0.00052747204632659921895.8350626619213
MRU毛里塔尼亚乌吉亚0.01168485961089690585.58083137493871
SZL斯威士兰里兰吉尼0.005439515001315423183.83991950719368
CVE佛得角埃斯库多0.0301323133181834233.18696408869967
SRD苏里南元0.00977798245854277102.27058641594574
SVC萨尔瓦多科朗0.0025772930765780894388.0039911206819
XPD钯（盎司）2.989319462903768e-73345242.997309558
BSD巴哈马元0.00029454778018035313395.0349223059666
XDR国际货币基金组织特别提款权0.000222690972138697854490.52779462103
RWF卢旺达法郎0.37973069605669362.6334452557680526
AWG阿鲁巴或荷兰盾0.00052724052652283211896.667554360875
BTN不丹努尔特鲁姆0.0245894796392971540.66779837023763
DJF吉布提法郎0.0524878973725601719.052011036029498
KMF科摩罗法郎0.134434808972900447.4385496408268885
ERN厄立特里亚纳克法0.004418216702705297226.33566148706444
FKP福克兰群岛镑0.000234268029166753534268.614900448893
SHP圣赫勒拿镑0.000234268029166753534268.614900448893
SPL塞波加大公国 Luigino0.00004909129650036032420370.20961531664
WST萨摩亚塔拉0.00081232767977111871231.030315600916
JEP泽西岛镑0.000234268029166753534268.614900448893
TMT土库曼斯坦马纳特0.0010319519604922855969.037356664313
GGP根西岛镑0.000234268029166753534268.614900448893
IMP曼岛镑0.000234268029166753534268.614900448893
TVD图瓦卢元0.000444783680794645242248.283925825273
ZMW赞比亚克瓦查0.00799785995672721125.03344712342377
ADACardano0.00063861457165131271565.8897312885085
BCHBitcoin Cash6.237104850168075e-71603307.983467766
BTCBitcoin4.628028439722005e-9216074730.96255815
CLFCLF0.000007333756286255695136355.77199014855
CNHChinese Yuan Renminbi Offshore0.00212445166499844470.7096972247352
DOGEDogecoin0.001826218685506228547.579546708449
DOTPolkadot0.0000410282263788594724373.464033416465
ETHEthereum9.530011607072706e-810493166.653205847
LINKChainlink0.0000200718143580294849821.10646115867
LTCLitecoin0.0000036099896341287702277009.10566224897
LUNATerra0.00090242887804788791108.1205669782814
MXVMXV0.00061260266364000161632.379451401886
SLE塞拉利昂利昂0.006816039240422001146.71277038277248
UNIUniswap0.0000389083383569002425701.4316784015
VEDVED0.0107515362315477593.00996420081297
XBTXBT4.628028439722005e-9216074730.96255815
XLMStellar Lumen0.002630636556876258380.13612993634024
XRPRipple0.00053506264105209371868.9400516427384
ZWL津巴布韦元0.00401798659146571248.88087036527733

实时货币汇率

货币汇率更改
EUR / USD1.07498▼
GBP / EUR1.16315▼
USD / JPY154.692▲
GBP / USD1.25036▼
USD / CHF0.909169▲
USD / CAD1.37389▲
EUR / JPY166.290▲
AUD / USD0.658964▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement