Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MNT — Tughrik mongol

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.00029454778018035313395.0349223059666
EUREuro0.00027325939347223563659.5265300609126
GBPLibra esterlina0.000234268029166753534268.614900448893
INRRúpia indiana0.0245894796392971540.66779837023763
AUDDólar australiano0.000444783680794645242248.283925825273
CADDólar canadense0.00040228967575792312485.770976140456
SGDDólar de Cingapura0.000397913606666523452513.1083311711495
CHFFranco suíço0.000266649104761170973750.246980561468
MYRRinggit malaio0.0013961013254336196716.2803886669235
JPYIene japonês0.0453247975654177522.062977745387382
CNYYuan Renminbi chinês0.0021228920242672028471.0555169875812
NZDDólar neozelandês0.00048988164955543732041.3093670838457
THBBaht tailandês0.0108259044026138792.37103550984195
HUFForint húngaro0.106123053505960919.423023244839353
AEDDirham dos Emirados0.0010817267227123467924.4479026020331
HKDDólar de Hong Kong0.002302295205442704434.34916497066325
MXNPeso mexicano0.004979728458558191200.8141625235396
ZARRand sul-africano0.005439515001315423183.83991950719368
PHPPeso filipino0.01684575313007954259.362142628958146
SEKCoroa sueca0.003180616274600622314.4044781464769
IDRRupia indonésia4.7261051154972650.21159072334657192
BRLReal brasileiro0.0014924321075679035670.04723024193
SARRial saudita0.0011045541756763242905.3426459482578
TRYLira turca0.009515474428974775105.09197491561572
KESXelim queniano0.0394655256481450225.338570399783908
KRWWon sul-coreano0.39977817274170812.501387189655519
EGPLibra egípcia0.01412228461170263970.81007269683089
IQDDinar iraquiano0.385705275638174362.59265315556142
NOKCoroa norueguesa0.003189727034324888313.5064503134363
KWDDinar kuwaitiano0.0000905472544636293511043.957168261528
RUBRublo russo0.02689432206262421737.18256952792752
DKKCoroa dinamarquesa0.0020383917710697884490.58282818478034
PKRRúpia paquistanesa0.0819593253619121212.201174126119842
ILSShekel israelense0.0011016369254730058907.7400882969075
PLNZloty polonês0.0011773993092690286849.3295283320963
QARRial do Qatar0.0010721539198564852932.7019017324084
XAUOnça de ouro1.2669878210116362e-77892735.694977259
OMRRial omanense0.000113385221758217688819.491504213813
COPPeso colombiano1.14633714214191040.8723437139369993
CLPPeso chileno0.27422031315146733.6467028591264277
TWDNovo dólar taiwanês0.009517453104284689105.07012632925999
ARSPeso argentino0.259272305143791073.856948776096256
CZKCoroa checa0.006836577039314658146.2720297378886
VND Dong vietnamita7.4301152008241540.13458741526498527
MADDirham marroquino0.002954359374920134338.48285638135445
JODDinar jordaniano0.000208834376147870344788.483670389233
BHDDinar baremita 0.000110749965347812769029.348197622252
XOFFranco CFA0.179246411963867265.578912230620166
LKRRúpia cingalesa0.0874700664974248211.432482448489287
UAHHryvna ucraniano0.01158434199939680186.32341828755317
NGNNaira nigeriano0.40676214538413172.4584391919155495
TNDDinar tunisiano0.0009221934189678721084.3712169614157
UGXXelim ugandês1.1109886248413130.9000992248168463
RONLeu romeno0.0013583777727119153736.1722343288666
BDTTaka bengalês0.0323252344821650730.93558379450376
PENSol peruano0.0010964589097180138912.0268813878113
GELLari georgiano0.00078811910090987191268.8437557794432
XAFFranco CFA centroafricano BEAC0.179246411963867265.578912230620166
FJDDólar fijiano0.00066109850792060921512.6338783388833
VEFBolívar venezuelano1075.1536231547750.0009300996420081298
VESBolívar venezuelano0.0107515362315477593.00996420081297
BYNRublo bielorrusso0.00096317198707995691038.2361752771635
UZSSom uzbeque3.72411821384722860.26851994017852143
BGNLev búlgaro0.00053444891953480261871.086203842314
DZDDinar argelino0.039597014979760125.254428913673095
IRRRial iraniano12.394949389668210.08067802203642303
DOPPeso dominicano0.01708094334004708558.54477589978607
ISKCoroa islandesa0.041072623602622324.34711767319764
CRCColón costarriquenho0.14961512421951536.683816259997886
XAGOnça de prata0.00001076389685386027392903.15706075987
SYPLibra síria3.82964625267384840.2611207234354355
JMDDólar jamaicano0.0460865411578514121.698308765999414
LYDDinar líbio0.0014321662887615048698.2429399764537
GHSCedi ganês0.004051959248025272246.79418986934562
MURRupia mauriciana0.01362761711469554173.38040037253727
AOAKwanza angolano0.24834539330292644.0266500888149
UYUPeso uruguaio0.01122029613851695389.12420738764702
AFNAfegane afegão0.02130912528488755346.92825194045861
LBPLibra libanesa26.7964285388615760.03731840601629982
XPFFranco CFP0.0326085195073073430.66683232202269
TTDDólar de Trinidad e Tobago0.002010328724031228497.431085795134
TZSXelim tanzaniano0.76251922831379651.31144233859041
ALLLek albanês0.02746610128726749836.408516430527094
XCDDólar do Caribe Oriental0.00079545247623962891257.1461273555096
GTQQuetzal guatemalteco0.0022846314826974654437.70735349374576
NPRRúpia nepalesa0.0393616095326049225.405465169600266
BOBBolíviano da Bolívia0.0020330547851112497491.870660507203
ZWDDólar zimbabuano0.106596841647269789.381140984542599
BBDDólar barbadiano0.00058909556036070621697.5174611529833
CUCPeso conversível cubano0.00029454778018035313395.0349223059666
LAKKip laosiano6.2915503424079370.15894333599455462
BNDDólar bruneano0.000397913606666523452513.1083311711495
BWPPula botsuano0.00401911493883949248.81099824648146
HNLLempira hondurenha0.007261633001706551137.71007151765875
PYGGuarani paraguaio2.20289391778184650.45394832312530375
ETBBirr etíope0.01688059560066351759.23961592686301
NADDólar namibiano0.005439515001315423183.83991950719368
PGKKina de Papua Nova Guiné0.0011253257775989556888.6315588839027
SDGLibra sudanesa0.176871244039214735.65383030708082
MOPPataca de Macau0.0023713640616059854421.6982184181196
BMDDólar bermudense0.00029454778018035313395.0349223059666
NIOCórdoba nicaraguense0.01082412858413267592.38619000386986
BAMMarco conversível bósnio0.00053444891953480261871.086203842314
KZTTenge cazaquistanês0.1295674759690167.717986265620658
PABBalboa panamenho0.00029454778018035313395.0349223059666
GYDDólar guianense0.0614033747826955916.28574982301812
YERRial iemenita0.0737384589772284713.561444243211195
MGAAriary malgaxe1.30750527379124340.764815270763994
KYDDólar caimanês0.000241673860161149534137.807867732134
MZNMetical moçambicano0.01881807554243803653.140396728922994
RSDDinar sérvio0.0320016168154624331.248421158421706
SCRRúpia seichelense0.004014997700081312249.06614516360693
AMDDram armênio0.113493409628882528.811084302339205
AZNManat azeri0.00050105575399684321995.7858821561408
SBDDólar das Ilhas Salomão0.0024482455328559325408.45576417062955
SLLLeone de Serra Leoa6.8160392404220010.14671277038277247
TOPPa'anga de Tonga0.00069979790481212891428.9839868389786
BZDDólar belizenho0.00059627108295320511677.0895463305226
GMDDalasi gambiano0.0199770206867468250.057514365163634
MWKKwacha malawiana0.51259232805220511.9508680588332072
BIFFranco burundês0.84368823078887941.1852719565199616
HTGGourde haitiano0.0390038608030376525.638487560239657
SOSXelim somaliano0.167836424673511065.958182211908294
GNFFranco guineense2.5229799536869710.39635669658755884
MNTTughrik mongol11
MVRRufiyaa maldiva0.004537078911620671220.40612902692365
CDFFranco congolês0.82039776412020241.2189209231602474
STNDobra de São Tomé0.006771150019010839147.6854001450827
TJSSomoni tajiquistanês0.0032162427572011835310.9218039468554
KPWWon norte-coreano0.265098899781323843.7721771038087493
KGSSom quirguistanês0.0261190558738020938.286223086762455
LRDDólar liberiano0.0569643981663598617.554824279536525
LSLLoti do Basotho0.005439515001315423183.83991950719368
MMKKyat birmanês0.61719014351797261.6202462247695957
GIPLibra de Gibraltar0.000234268029166753534268.614900448893
XPTOnça de platina3.076545677597029e-73250398.67693777
MDLLeu moldavo0.005202735034873718192.2065977408116
CUPPeso cubano0.0070551173921184675141.7410858559401
KHRRiel cambojano1.19634344971526540.8358803654903648
MKDDinar macedônio0.0168258198747068559.432467924088165
VUVVatu de Ni-Vanuatu0.035400120637614128.248491304220536
ANGFlorim holandês0.00052747204632659921895.8350626619213
MRUOuguiya mauritano0.01168485961089690585.58083137493871
SZLLilangeni swazi0.005439515001315423183.83991950719368
CVEEscudo caboverdiano0.0301323133181834233.18696408869967
SRDDólar do Suriname0.00977798245854277102.27058641594574
SVCColón salvadorenho0.0025772930765780894388.0039911206819
XPDOnça de paládio2.989319462903768e-73345242.997309558
BSDDólar bahamense0.00029454778018035313395.0349223059666
XDRDireitos de saque especiais do FMI0.000222690972138697854490.52779462103
RWFFranco ruandês0.37973069605669362.6334452557680526
AWGFlorim arubano ou holandês0.00052724052652283211896.667554360875
BTNNgultrum butanês0.0245894796392971540.66779837023763
DJFFranco djibutiano0.0524878973725601719.052011036029498
KMFFranco comorense0.134434808972900447.4385496408268885
ERNNakfa eritreana0.004418216702705297226.33566148706444
FKPLibra das Malvinas0.000234268029166753534268.614900448893
SHPLibra de Santa Helena0.000234268029166753534268.614900448893
SPLLuigino de Seborga0.00004909129650036032420370.20961531664
WSTTala samoana0.00081232767977111871231.030315600916
JEPLibra de Jersey0.000234268029166753534268.614900448893
TMTManat turcomano0.0010319519604922855969.037356664313
GGPLibra de Guernsey0.000234268029166753534268.614900448893
IMPLibra da Ilha de Man0.000234268029166753534268.614900448893
TVDDólar Tuvaluano0.000444783680794645242248.283925825273
ZMWKwacha zambiano0.00799785995672721125.03344712342377
ADACardano0.00063861457165131271565.8897312885085
BCHBitcoin Cash6.237104850168075e-71603307.983467766
BTCBitcoin4.628028439722005e-9216074730.96255815
CLFCLF0.000007333756286255695136355.77199014855
CNHChinese Yuan Renminbi Offshore0.00212445166499844470.7096972247352
DOGEDogecoin0.001826218685506228547.579546708449
DOTPolkadot0.0000410282263788594724373.464033416465
ETHEthereum9.530011607072706e-810493166.653205847
LINKChainlink0.0000200718143580294849821.10646115867
LTCLitecoin0.0000036099896341287702277009.10566224897
LUNATerra0.00090242887804788791108.1205669782814
MXVMXV0.00061260266364000161632.379451401886
SLELeone de Serra Leoa0.006816039240422001146.71277038277248
UNIUniswap0.0000389083383569002425701.4316784015
VEDVED0.0107515362315477593.00996420081297
XBTXBT4.628028439722005e-9216074730.96255815
XLMStellar Lumen0.002630636556876258380.13612993634024
XRPRipple0.00053506264105209371868.9400516427384
ZWLDólar zimbabuano0.00401798659146571248.88087036527733

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07694▲
GBP / EUR1,16480▼
USD / JPY154,468▲
GBP / USD1,25441▲
USD / CHF0,907268▲
USD / CAD1,36807▼
EUR / JPY166,353▲
AUD / USD0,660589▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement