Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MNT — Tugrik mongol

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mai 2024, 16:00 UTC

USDDollar des États-Unis0.00029454778018035313395.0349223059666
EUREuro0.00027325939347223563659.5265300609126
GBPLivre britannique0.000234268029166753534268.614900448893
INRRoupie indienne0.0245894796392971540.66779837023763
AUDDollar australien0.000444783680794645242248.283925825273
CADDollar canadien0.00040228967575792312485.770976140456
SGDDollar de Singapour0.000397913606666523452513.1083311711495
CHFFranc suisse0.000266649104761170973750.246980561468
MYRRinggit malais0.0013961013254336196716.2803886669235
JPYYen japonais0.0453247975654177522.062977745387382
CNYYuan ou renminbi chinois0.0021228920242672028471.0555169875812
NZDDollar néo-zélandais0.00048988164955543732041.3093670838457
THBBaht thaïlandais0.0108259044026138792.37103550984195
HUFForint hongrois0.106123053505960919.423023244839353
AEDDirham des Émirats arabes unis0.0010817267227123467924.4479026020331
HKDDollar de Hong Kong0.002302295205442704434.34916497066325
MXNPeso mexicain0.004979728458558191200.8141625235396
ZARRand sud-africain0.005439515001315423183.83991950719368
PHPPeso philippin0.01684575313007954259.362142628958146
SEKCouronne suédoise0.003180616274600622314.4044781464769
IDRRoupie indonésienne4.7261051154972650.21159072334657192
BRLRéal brésilien0.0014924321075679035670.04723024193
SARRial saoudien0.0011045541756763242905.3426459482578
TRYLivre turque0.009515474428974775105.09197491561572
KESShilling kényan0.0394655256481450225.338570399783908
KRWWon sud-coréen0.39977817274170812.501387189655519
EGPLivre égyptienne0.01412228461170263970.81007269683089
IQDDinar irakien0.385705275638174362.59265315556142
NOKCouronne norvégienne0.003189727034324888313.5064503134363
KWDDinar koweïtien0.0000905472544636293511043.957168261528
RUBRouble russe0.02689432206262421737.18256952792752
DKKCouronne danoise0.0020383917710697884490.58282818478034
PKRRoupie pakistanaise0.0819593253619121212.201174126119842
ILSShekel israélien0.0011016369254730058907.7400882969075
PLNZloty polonais0.0011773993092690286849.3295283320963
QARRial qatari0.0010721539198564852932.7019017324084
XAUOnce d’or1.2669878210116362e-77892735.694977259
OMRRial omanais0.000113385221758217688819.491504213813
COPPeso colombien1.14633714214191040.8723437139369993
CLPPeso chilien0.27422031315146733.6467028591264277
TWDNouveau dollar de Taïwan0.009517453104284689105.07012632925999
ARSPeso argentin0.259272305143791073.856948776096256
CZKCouronne tchèque0.006836577039314658146.2720297378886
VNDDong vietnamien7.4301152008241540.13458741526498527
MADDirham marocain0.002954359374920134338.48285638135445
JODDinar jordanien0.000208834376147870344788.483670389233
BHDDinar bahreïni0.000110749965347812769029.348197622252
XOFFranc CFA0.179246411963867265.578912230620166
LKRRoupie sri lankaise0.0874700664974248211.432482448489287
UAHHryvnia ukrainienne0.01158434199939680186.32341828755317
NGNNaira nigérian0.40676214538413172.4584391919155495
TNDDinar tunisien0.0009221934189678721084.3712169614157
UGXShilling ougandais1.1109886248413130.9000992248168463
RONLeu roumain0.0013583777727119153736.1722343288666
BDTTaka bangladais0.0323252344821650730.93558379450376
PENSol péruvien0.0010964589097180138912.0268813878113
GELLari géorgien0.00078811910090987191268.8437557794432
XAFFranc CFA d’Afrique centrale, BEAC0.179246411963867265.578912230620166
FJDDollar de Fidji0.00066109850792060921512.6338783388833
VEFBolivar vénézuélien1075.1536231547750.0009300996420081298
VESBolivar vénézuélien0.0107515362315477593.00996420081297
BYNRouble biélorusse0.00096317198707995691038.2361752771635
UZSSom ouzbek3.72411821384722860.26851994017852143
BGNLev bulgare0.00053444891953480261871.086203842314
DZDDinar algérien0.039597014979760125.254428913673095
IRRRial iranien12.394949389668210.08067802203642303
DOPPeso dominicain0.01708094334004708558.54477589978607
ISKCouronne islandaise0.041072623602622324.34711767319764
CRCColon costaricain0.14961512421951536.683816259997886
XAGOnce d’argent0.00001076389685386027392903.15706075987
SYPLivre syrienne3.82964625267384840.2611207234354355
JMDDollar jamaïcain0.0460865411578514121.698308765999414
LYDDinar libyen0.0014321662887615048698.2429399764537
GHSCédi ghanéen0.004051959248025272246.79418986934562
MURRoupie mauricienne0.01362761711469554173.38040037253727
AOAKwanza angolais0.24834539330292644.0266500888149
UYUPeso uruguayen0.01122029613851695389.12420738764702
AFNAfghani afghan0.02130912528488755346.92825194045861
LBPLivre libanaise26.7964285388615760.03731840601629982
XPFFranc CFP0.0326085195073073430.66683232202269
TTDDollar de Trinidad0.002010328724031228497.431085795134
TZSShilling tanzanien0.76251922831379651.31144233859041
ALLLek albanais0.02746610128726749836.408516430527094
XCDDollar des Caraïbes orientales0.00079545247623962891257.1461273555096
GTQQuetzal guatémaltèque0.0022846314826974654437.70735349374576
NPRRoupie népalaise0.0393616095326049225.405465169600266
BOBBolíviano bolivien0.0020330547851112497491.870660507203
ZWDDollar du Zimbabwe0.106596841647269789.381140984542599
BBDDollar de la Barbade0.00058909556036070621697.5174611529833
CUCPeso cubain convertible0.00029454778018035313395.0349223059666
LAKKip laotien6.2915503424079370.15894333599455462
BNDDollar du Brunei0.000397913606666523452513.1083311711495
BWPPula du Botswana0.00401911493883949248.81099824648146
HNLLempira hondurien0.007261633001706551137.71007151765875
PYGGuarani paraguayen2.20289391778184650.45394832312530375
ETBBirr éthiopien0.01688059560066351759.23961592686301
NADDollar namibien0.005439515001315423183.83991950719368
PGKKina de Papouasie-Nouvelle-Guinée0.0011253257775989556888.6315588839027
SDGLivre soudanaise0.176871244039214735.65383030708082
MOPPataca de Macao0.0023713640616059854421.6982184181196
BMDDollar bermudien0.00029454778018035313395.0349223059666
NIOCordoba nicaraguayen0.01082412858413267592.38619000386986
BAMMark convertible de Bosnie-Herzégovine0.00053444891953480261871.086203842314
KZTTenge kazakh0.1295674759690167.717986265620658
PABBalboa panaméen0.00029454778018035313395.0349223059666
GYDDollar guyanien0.0614033747826955916.28574982301812
YERRial yéménite0.0737384589772284713.561444243211195
MGAAriary malgache1.30750527379124340.764815270763994
KYDDollar des îles Caïmans0.000241673860161149534137.807867732134
MZNMetical mozambicain0.01881807554243803653.140396728922994
RSDDinar serbe0.0320016168154624331.248421158421706
SCRRoupie seychelloise0.004014997700081312249.06614516360693
AMDDram arménien0.113493409628882528.811084302339205
AZNManat azerbaïdjanais0.00050105575399684321995.7858821561408
SBDDollar des îles Salomon0.0024482455328559325408.45576417062955
SLLLeone de Sierra Leone6.8160392404220010.14671277038277247
TOPPa’anga de Tonga0.00069979790481212891428.9839868389786
BZDDollar bélizien0.00059627108295320511677.0895463305226
GMDDalasi gambien0.0199770206867468250.057514365163634
MWKKwacha malawien0.51259232805220511.9508680588332072
BIFFranc burundais0.84368823078887941.1852719565199616
HTGGourde haïtienne0.0390038608030376525.638487560239657
SOSShilling somalien0.167836424673511065.958182211908294
GNFFranc guinéen2.5229799536869710.39635669658755884
MNTTugrik mongol11
MVRRufiyaa maldivien0.004537078911620671220.40612902692365
CDFFranc congolais0.82039776412020241.2189209231602474
STNDobra de Sao Tomé0.006771150019010839147.6854001450827
TJSSomoni tadjik0.0032162427572011835310.9218039468554
KPWWon nord-coréen0.265098899781323843.7721771038087493
KGSSom du Kirghizistan0.0261190558738020938.286223086762455
LRDDollar libérien0.0569643981663598617.554824279536525
LSLLoti du Lesotho0.005439515001315423183.83991950719368
MMKKyat du Myanmar0.61719014351797261.6202462247695957
GIPLivre de Gibraltar0.000234268029166753534268.614900448893
XPTOnce de platine3.076545677597029e-73250398.67693777
MDLLeu moldave0.005202735034873718192.2065977408116
CUPPeso cubain0.0070551173921184675141.7410858559401
KHRRiel cambodgien1.19634344971526540.8358803654903648
MKDDinar macédonien0.0168258198747068559.432467924088165
VUVVatu vanuatais0.035400120637614128.248491304220536
ANGFlorin néerlandais0.00052747204632659921895.8350626619213
MRUOuguiya mauritanien0.01168485961089690585.58083137493871
SZLLilangeni du Swaziland0.005439515001315423183.83991950719368
CVEEscudo cap-verdien0.0301323133181834233.18696408869967
SRDDollar du Surinam0.00977798245854277102.27058641594574
SVCColon salvadorien0.0025772930765780894388.0039911206819
XPDOnce de palladium2.989319462903768e-73345242.997309558
BSDDollar bahaméen0.00029454778018035313395.0349223059666
XDRDroits de tirage spéciaux du FMI0.000222690972138697854490.52779462103
RWFFranc rwandais0.37973069605669362.6334452557680526
AWGFlorin arubais ou néerlandais0.00052724052652283211896.667554360875
BTNNgultrum du Bhoutan0.0245894796392971540.66779837023763
DJFFranc de Djibouti0.0524878973725601719.052011036029498
KMFFranc comorien0.134434808972900447.4385496408268885
ERNNakfa érythréen0.004418216702705297226.33566148706444
FKPLivre des Îles Malouines0.000234268029166753534268.614900448893
SHPLivre de Sainte-Hélène0.000234268029166753534268.614900448893
SPLLuigino de Seborga0.00004909129650036032420370.20961531664
WSTTala de Samoa0.00081232767977111871231.030315600916
JEPLivre de Jersey0.000234268029166753534268.614900448893
TMTManat turkmène0.0010319519604922855969.037356664313
GGPLivre de Guernesey0.000234268029166753534268.614900448893
IMPLivre mannoise0.000234268029166753534268.614900448893
TVDDollar des Tuvalu0.000444783680794645242248.283925825273
ZMWKwacha zambien0.00799785995672721125.03344712342377
ADACardano0.00063861457165131271565.8897312885085
BCHBitcoin Cash6.237104850168075e-71603307.983467766
BTCBitcoin4.628028439722005e-9216074730.96255815
CLFCLF0.000007333756286255695136355.77199014855
CNHChinese Yuan Renminbi Offshore0.00212445166499844470.7096972247352
DOGEDogecoin0.001826218685506228547.579546708449
DOTPolkadot0.0000410282263788594724373.464033416465
ETHEthereum9.530011607072706e-810493166.653205847
LINKChainlink0.0000200718143580294849821.10646115867
LTCLitecoin0.0000036099896341287702277009.10566224897
LUNATerra0.00090242887804788791108.1205669782814
MXVMXV0.00061260266364000161632.379451401886
SLELeone de Sierra Leone0.006816039240422001146.71277038277248
UNIUniswap0.0000389083383569002425701.4316784015
VEDVED0.0107515362315477593.00996420081297
XBTXBT4.628028439722005e-9216074730.96255815
XLMStellar Lumen0.002630636556876258380.13612993634024
XRPRipple0.00053506264105209371868.9400516427384
ZWLDollar du Zimbabwe0.00401798659146571248.88087036527733

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07721▲
GBP / EUR1,16366▼
USD / JPY154,514▲
GBP / USD1,25350▼
USD / CHF0,907234▲
USD / CAD1,37092▲
EUR / JPY166,444▲
AUD / USD0,660901▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement