Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MNT — Tugrik mongolo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mag 2024, 16:00 UTC

USDDollaro statunitense0.00029454778018035313395.0349223059666
EUREuro0.00027325939347223563659.5265300609126
GBPSterlina britannica0.000234268029166753534268.614900448893
INRRupia indiana0.0245894796392971540.66779837023763
AUDDollaro australiano0.000444783680794645242248.283925825273
CADDollaro canadese0.00040228967575792312485.770976140456
SGDDollaro di Singapore0.000397913606666523452513.1083311711495
CHFFranco svizzero0.000266649104761170973750.246980561468
MYRRinggit malese0.0013961013254336196716.2803886669235
JPYYen giapponese0.0453247975654177522.062977745387382
CNYRenminbi cinese (yuan)0.0021228920242672028471.0555169875812
NZDDollaro neozelandese0.00048988164955543732041.3093670838457
THBBaht tailandese0.0108259044026138792.37103550984195
HUFFiorino ungherese0.106123053505960919.423023244839353
AEDDirham degli Emirati Arabi Uniti0.0010817267227123467924.4479026020331
HKDDollaro di Hong Kong0.002302295205442704434.34916497066325
MXNPeso messicano0.004979728458558191200.8141625235396
ZARRand sudafricano0.005439515001315423183.83991950719368
PHPPeso filippino0.01684575313007954259.362142628958146
SEKCorona svedese0.003180616274600622314.4044781464769
IDRRupia indonesiana4.7261051154972650.21159072334657192
BRLReal brasiliano0.0014924321075679035670.04723024193
SARRial saudita0.0011045541756763242905.3426459482578
TRYLira turca0.009515474428974775105.09197491561572
KESScellino keniota0.0394655256481450225.338570399783908
KRWWon sudcoreano0.39977817274170812.501387189655519
EGPSterlina egiziana0.01412228461170263970.81007269683089
IQDDinaro iracheno0.385705275638174362.59265315556142
NOKCorona norvegese0.003189727034324888313.5064503134363
KWDDinaro kuwaitiano0.0000905472544636293511043.957168261528
RUBRublo russo0.02689432206262421737.18256952792752
DKKCorona danese0.0020383917710697884490.58282818478034
PKRRupia pakistana0.0819593253619121212.201174126119842
ILSSiclo israeliano0.0011016369254730058907.7400882969075
PLNZloty polacco0.0011773993092690286849.3295283320963
QARRial del Qatar0.0010721539198564852932.7019017324084
XAUOncia d'oro1.2669878210116362e-77892735.694977259
OMRRial dell'Oman0.000113385221758217688819.491504213813
COPPeso colombiano1.14633714214191040.8723437139369993
CLPPeso cileno0.27422031315146733.6467028591264277
TWDNuovo dollaro taiwanese0.009517453104284689105.07012632925999
ARSPeso argentino0.259272305143791073.856948776096256
CZKCorona ceca0.006836577039314658146.2720297378886
VNDDong vietnamita7.4301152008241540.13458741526498527
MADDirham marocchino0.002954359374920134338.48285638135445
JODDinaro giordano0.000208834376147870344788.483670389233
BHDDinaro del Bahrain0.000110749965347812769029.348197622252
XOFFranco CFA0.179246411963867265.578912230620166
LKRRupia singalese0.0874700664974248211.432482448489287
UAHGrivnia ucraina0.01158434199939680186.32341828755317
NGNNaira nigeriana0.40676214538413172.4584391919155495
TNDDinaro tunisino0.0009221934189678721084.3712169614157
UGXScellino ugandese1.1109886248413130.9000992248168463
RONLeu rumeno0.0013583777727119153736.1722343288666
BDTTaka bengalese0.0323252344821650730.93558379450376
PENsol peruviano0.0010964589097180138912.0268813878113
GELLari georgiano0.00078811910090987191268.8437557794432
XAFFranco CFA BEAC della Repubblica Centrafricana0.179246411963867265.578912230620166
FJDDollaro delle Figi0.00066109850792060921512.6338783388833
VEFBolívar venezuelano1075.1536231547750.0009300996420081298
VESBolívar venezuelano0.0107515362315477593.00996420081297
BYNRublo bielorusso0.00096317198707995691038.2361752771635
UZSSom uzbeco3.72411821384722860.26851994017852143
BGNLev bulgaro0.00053444891953480261871.086203842314
DZDDinaro algerino0.039597014979760125.254428913673095
IRRRial iraniano12.394949389668210.08067802203642303
DOPPeso dominicano0.01708094334004708558.54477589978607
ISKCorona islandese0.041072623602622324.34711767319764
CRCColón costaricano0.14961512421951536.683816259997886
XAGOncia d'argento0.00001076389685386027392903.15706075987
SYPLira siriana3.82964625267384840.2611207234354355
JMDDollaro giamaicano0.0460865411578514121.698308765999414
LYDDinaro libico0.0014321662887615048698.2429399764537
GHSCedi ghanese0.004051959248025272246.79418986934562
MURRupia mauriziana0.01362761711469554173.38040037253727
AOAKwanza angolano0.24834539330292644.0266500888149
UYUPeso uruguaiano0.01122029613851695389.12420738764702
AFNAfghani afgano0.02130912528488755346.92825194045861
LBPLira libanese26.7964285388615760.03731840601629982
XPFFranco CFP0.0326085195073073430.66683232202269
TTDDollaro di Trinidad0.002010328724031228497.431085795134
TZSScellino tanzaniano0.76251922831379651.31144233859041
ALLLek albanese0.02746610128726749836.408516430527094
XCDDollaro dei Caraibi Orientali0.00079545247623962891257.1461273555096
GTQQuetzal guatemalteco0.0022846314826974654437.70735349374576
NPRRupia nepalese0.0393616095326049225.405465169600266
BOBBolíviano della Bolivia0.0020330547851112497491.870660507203
ZWDDollaro zimbabwiano0.106596841647269789.381140984542599
BBDDollaro di Barbados0.00058909556036070621697.5174611529833
CUCPeso cubano convertibile0.00029454778018035313395.0349223059666
LAKKip laotiano6.2915503424079370.15894333599455462
BNDDollaro del Brunei0.000397913606666523452513.1083311711495
BWPPula del Botswana0.00401911493883949248.81099824648146
HNLLempira honduregna0.007261633001706551137.71007151765875
PYGGuaraní paraguaiano2.20289391778184650.45394832312530375
ETBBirr etiope0.01688059560066351759.23961592686301
NADDollaro namibiano0.005439515001315423183.83991950719368
PGKKina papuana0.0011253257775989556888.6315588839027
SDGSterlina sudanese0.176871244039214735.65383030708082
MOPPataca di Macao0.0023713640616059854421.6982184181196
BMDDollaro delle Bermuda0.00029454778018035313395.0349223059666
NIOCórdoba nicaraguense0.01082412858413267592.38619000386986
BAMMarco bosniaco convertibile0.00053444891953480261871.086203842314
KZTTenge kazako0.1295674759690167.717986265620658
PABBalboa panamense0.00029454778018035313395.0349223059666
GYDDollaro della Guyana0.0614033747826955916.28574982301812
YERRial yemenita0.0737384589772284713.561444243211195
MGAAriary malgascio1.30750527379124340.764815270763994
KYDDollaro delle Cayman0.000241673860161149534137.807867732134
MZNMetical mozambicano0.01881807554243803653.140396728922994
RSDDinaro serbo0.0320016168154624331.248421158421706
SCRRupia delle Seychelles0.004014997700081312249.06614516360693
AMDDram armeno0.113493409628882528.811084302339205
AZNManat azero0.00050105575399684321995.7858821561408
SBDDollaro delle Salomone0.0024482455328559325408.45576417062955
SLLLeone sierraleonese6.8160392404220010.14671277038277247
TOPPa'anga tongano0.00069979790481212891428.9839868389786
BZDDollaro del Belize0.00059627108295320511677.0895463305226
GMDDalasi gambese0.0199770206867468250.057514365163634
MWKKwacha malawiano0.51259232805220511.9508680588332072
BIFFranco del Burundi0.84368823078887941.1852719565199616
HTGGourde haitiano0.0390038608030376525.638487560239657
SOSScellino somalo0.167836424673511065.958182211908294
GNFFranco guineano2.5229799536869710.39635669658755884
MNTTugrik mongolo11
MVRRufiyaa delle Maldive0.004537078911620671220.40612902692365
CDFFranco congolese0.82039776412020241.2189209231602474
STNDobra di São Tomé0.006771150019010839147.6854001450827
TJSSomoni tagico0.0032162427572011835310.9218039468554
KPWWon nordcoreano0.265098899781323843.7721771038087493
KGSSom kirghizo0.0261190558738020938.286223086762455
LRDDollaro liberiano0.0569643981663598617.554824279536525
LSLLoti lesothiano0.005439515001315423183.83991950719368
MMKKyat birmano0.61719014351797261.6202462247695957
GIPSterlina di Gibilterra0.000234268029166753534268.614900448893
XPTOncia di platino3.076545677597029e-73250398.67693777
MDLLeu moldavo0.005202735034873718192.2065977408116
CUPPeso cubano0.0070551173921184675141.7410858559401
KHRRiel cambogiano1.19634344971526540.8358803654903648
MKDDinaro macedone0.0168258198747068559.432467924088165
VUVVatu di Vanuatu0.035400120637614128.248491304220536
ANGFiorino delle Antille olandesi0.00052747204632659921895.8350626619213
MRUOuguiya mauritana0.01168485961089690585.58083137493871
SZLLilangeni dello Swaziland0.005439515001315423183.83991950719368
CVEEscudo capoverdiano0.0301323133181834233.18696408869967
SRDDollaro surinamese0.00977798245854277102.27058641594574
SVCColón salvadoregno0.0025772930765780894388.0039911206819
XPDOncia di palladio2.989319462903768e-73345242.997309558
BSDDollaro delle Bahamas0.00029454778018035313395.0349223059666
XDRDiritti speciali di prelievo FMI0.000222690972138697854490.52779462103
RWFFranco ruandese0.37973069605669362.6334452557680526
AWGFiorino arubano o delle Antille olandesi0.00052724052652283211896.667554360875
BTNNgultrum del Bhutan0.0245894796392971540.66779837023763
DJFFranco gibutiano0.0524878973725601719.052011036029498
KMFFranco delle Comore0.134434808972900447.4385496408268885
ERNNacfa eritreo0.004418216702705297226.33566148706444
FKPSterlina delle Falkland0.000234268029166753534268.614900448893
SHPSterlina di Sant'Elena0.000234268029166753534268.614900448893
SPLLuigino di Seborga0.00004909129650036032420370.20961531664
WSTTala samoano0.00081232767977111871231.030315600916
JEPSterlina di Jersey0.000234268029166753534268.614900448893
TMTManat turkmeno0.0010319519604922855969.037356664313
GGPSterlina di Guernsey0.000234268029166753534268.614900448893
IMPSterlina di Man0.000234268029166753534268.614900448893
TVDDollaro di Tuvalu0.000444783680794645242248.283925825273
ZMWKwacha zambiano0.00799785995672721125.03344712342377
ADACardano0.00063861457165131271565.8897312885085
BCHBitcoin Cash6.237104850168075e-71603307.983467766
BTCBitcoin4.628028439722005e-9216074730.96255815
CLFCLF0.000007333756286255695136355.77199014855
CNHChinese Yuan Renminbi Offshore0.00212445166499844470.7096972247352
DOGEDogecoin0.001826218685506228547.579546708449
DOTPolkadot0.0000410282263788594724373.464033416465
ETHEthereum9.530011607072706e-810493166.653205847
LINKChainlink0.0000200718143580294849821.10646115867
LTCLitecoin0.0000036099896341287702277009.10566224897
LUNATerra0.00090242887804788791108.1205669782814
MXVMXV0.00061260266364000161632.379451401886
SLELeone sierraleonese0.006816039240422001146.71277038277248
UNIUniswap0.0000389083383569002425701.4316784015
VEDVED0.0107515362315477593.00996420081297
XBTXBT4.628028439722005e-9216074730.96255815
XLMStellar Lumen0.002630636556876258380.13612993634024
XRPRipple0.00053506264105209371868.9400516427384
ZWLDollaro zimbabwiano0.00401798659146571248.88087036527733

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07502▼
GBP / EUR1,16287▼
USD / JPY154,782▲
GBP / USD1,25010▼
USD / CHF0,908761▲
USD / CAD1,37335▲
EUR / JPY166,393▲
AUD / USD0,658901▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement