Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KZT — 哈萨克斯坦坚戈

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 UTC 16:00

USD美元0.0022540509948393546443.64568605124646
EUR欧元0.0020935405890728054477.65971446623996
GBP英镑0.0017966973153647919556.5767764265654
INR印度卢比0.18804749283208595.3178055444373005
AUD澳大利亚元0.003412336740981444293.05431318961314
CAD加拿大元0.003082866457630562324.37344067397026
SGD新加坡元0.0030413508651986514328.8012611246954
CHF瑞士法郎0.0020397637547845617490.25285288767145
MYR马来西亚林吉特0.01068205012328869293.61498855166663
JPY日元0.344899432669112052.8993958971204665
CNY中国人民币0.01632184249115830561.26759283099989
NZD新西兰元0.003749774954744193266.68267084530123
THB泰铢0.0828191483969102912.0745023265333
HUF匈牙利福林0.8154662567064741.2262923104124819
AED阿联酋迪拉姆0.008278002278547528120.80209286623457
HKD港币0.01760752261636141756.793906887887296
MXN墨西哥比索0.0382529947147918826.14174412894566
ZAR南非兰特0.04168927265789714623.98698600971085
PHP菲律宾比索0.1293110671123837.733290137733606
SEK瑞典克朗0.02436027401777684441.050441356704475
IDR印度尼西亚卢比36.277535697460990.027565268168697258
BRL巴西雷亚尔0.01142382334680180487.53636761023257
SAR沙特里亚尔0.00845269123064758118.30551628033238
TRY土耳其里拉0.0728891722718742313.719458855562698
KES肯尼亚先令0.30234745196680813.307453042831598
KRW韩元3.0721895279150460.3255007514717538
EGP埃及镑0.108068801088861549.253364430107185
IQD伊拉克第纳尔2.95349688450108870.33858170132077936
NOK挪威克朗0.0245322149511915740.76272778424471
KWD科威特第纳尔0.00069276726310598481443.4862229438409
RUB俄罗斯卢布0.20625344818429124.848403790594967
DKK丹麦克朗0.01562123439152396464.01542765036527
PKR巴基斯坦卢比0.62751270194097341.593593240275261
ILS以色列谢克尔0.00836562391068042119.53681048502509
PLN波兰兹罗提0.009055930216389169110.42487917919554
QAR卡塔尔里亚尔0.00820474562121525121.88068298111166
XAU金（盎司）9.789520541513315e-71021500.4869333619
OMR阿曼里亚尔0.0008678096786178991152.3263967194184
COP哥伦比亚比索8.7993224380608090.11364511381860211
CLP智利比索2.1140053149527090.47303570758636926
TWD新台币0.0728641806174755413.724164486935338
ARS阿根廷比索1.98018785550819840.5050025921623272
CZK捷克克朗0.0524488594889047419.066191519599094
VND越南盾57.2644472993596740.017462842080223518
MAD摩洛哥迪拉姆0.02266460240984365844.121665225668444
JOD约旦第纳尔0.0015981221553411022625.7343949947059
BHD巴林第纳尔0.00084752317405959721179.9087394979958
XOFCFA 法郎1.373272604186430.7281875404428033
LKR斯里兰卡卢比0.66924767998035961.49421511633682
UAH乌克兰格里夫纳0.0893670760536624411.189803271615688
NGN尼日利亚奈拉3.0750499037156990.3251979744431666
TND突尼斯第纳尔0.007056196886600312141.71940155170495
UGX乌干达先令8.5424221798792140.11706281648727171
RON罗马尼亚新列伊0.01042700230941072295.90484113516176
BDT孟加拉国塔卡0.246664760475131924.054085383229346
PEN秘鲁索尔0.008381986999633486119.30345394758145
GEL格鲁吉亚拉里0.006040180215973911165.5579741404721
XAF中非金融合作法郎1.373272604186430.7281875404428033
FJD斐济元0.005150148835238225194.1691457842585
VEF委内瑞拉玻利瓦尔8210.737284241170.00012179174237121135
VES委内瑞拉玻利瓦尔0.082107372842411712.179174237121135
BYN白俄罗斯卢布0.007382016720807927135.46433689065861
UZS乌兹别克斯坦索姆28.5870017397341840.03498093326135917
BGN保加利亚列弗0.004094609490326265244.2235339810924
DZD阿尔及利亚第纳尔0.30419053195000253.287413298466378
IRR伊朗里亚尔94.676191324263630.010562317579665036
DOP多米尼加比索0.13070754542012297.650667731428812
ISK冰岛克朗0.31467273049191553.177904861462699
CRC哥斯达黎加科朗1.14854574100227950.8706662384445822
XAG银（盎司）0.0000848535617572639411785.009129736318
SYP叙利亚镑29.306844477077710.03412172200190805
JMD牙买加元0.35235670179222772.838033149117353
LYD利比亚第纳尔0.01097691872466673291.10024635172479
GHS加纳塞地0.03095389674370833332.306110221914444
MUR毛里求斯卢比0.10651669370333389.388199776320146
AOA安哥拉宽扎1.87996780176756560.5319240037301646
UYU乌拉圭比索0.0861681538664675911.605215559679651
AFN阿富汗尼0.163075543782699286.132127336840377
LBP黎巴嫩镑203.38096176249260.004916881065631874
XPFCFP 法郎0.249825845950494374.0027884072417415
TTD特立尼达元0.01508561014078220566.28833641250051
TZS坦桑尼亚先令5.83216576388108350.17146289054283298
ALL阿尔巴尼列克0.210467730442353034.751322199836707
XCD东加勒比元0.006086133598773541164.30792781175833
GTQ危地马拉格查尔0.01752725526704180457.053998744480936
NPR尼泊尔卢比0.30101702415096153.3220712443775113
BOB玻利维亚诺0.0156316086388615363.972942459288134
ZWD津巴布韦元0.81574105503236241.2258792098680478
BBD巴巴多斯元0.004508101989678709221.82284302562323
CUC古巴可兑换比索0.0022540509948393546443.64568605124646
LAK老挝基普48.041881545182140.020815171426196658
BND文莱元0.0030413508651986514328.8012611246954
BWP博茨瓦纳普拉0.0310897985635308232.16489157871313
HNL洪都拉斯伦皮拉0.0556844721833528117.95832771310627
PYG巴拉圭瓜拉尼16.9451049505783860.05901409303256437
ETB埃塞俄比亚比尔0.128224259226556287.798836242314527
NAD纳米比亚元0.04168927265789714623.98698600971085
PGK巴布亚新几内亚基那0.008557512399024256116.85638926027403
SDG苏丹镑1.34870625047744850.7414512979724052
MOP澳门元0.0181357482948522655.139715425133296
BMD百慕大元0.0022540509948393546443.64568605124646
NIO尼加拉瓜科多巴0.0825596108292375712.11246019640709
BAM波斯尼亚可兑换马尔卡0.004094609490326265244.2235339810924
KZT哈萨克斯坦坚戈11
PAB巴拿马巴波亚0.0022540509948393546443.64568605124646
GYD圭亚那元0.47105856887506812.122878270504862
YER也门里亚尔0.56404345252635991.7729130539872122
MGA马尔加什阿里亚10.011070937973270.09988941305039327
KYD开曼元0.0018483321796085653541.028290819336
MZN莫桑比克梅蒂卡尔0.143466573532677866.970264747922111
RSD塞尔维亚第纳尔0.245492245242422974.073448426089803
SCR塞舌尔卢比0.03320278307305058630.117957214606545
AMD亚美尼亚德拉姆0.8708467604369351.1483076534593346
AZN阿塞拜疆马纳特0.00383189089798945260.96776411997763
SBD所罗门群岛元0.0191021535784128252.350118320171575
SLL塞拉利昂利昂51.0880033355015260.019574066996372333
TOP汤加潘加0.005301115983890705188.63952477909362
BZD伯利兹元0.004542356005325192220.15007164292246
GMD冈比亚达拉西0.152712837342874896.548237970032432
MWK马拉维克瓦查3.9068374776503610.25596150485415564
BIF布隆迪法郎6.4617519159367610.15475679243173635
HTG海地古德0.304020032963196743.289256929069064
SOS索马里先令1.28587840458323740.7776785086643611
GNF几内亚法郎19.259890342572770.0519213755744789
MNT蒙古图格里克7.6339514778750720.13099375898553028
MVR马尔代夫拉菲亚0.03484741652413555428.6965319023691
CDF刚果法郎6.2375677604351980.16031889967480362
STN圣多美多布拉0.051166535718994519.544023959174766
TJS塔吉克斯坦索莫尼0.02460092802181677540.64887304711321
KPW朝鲜元2.02864589532074340.4929396511764774
KGS吉尔吉斯斯坦索姆0.199893999532886065.0026514169350165
LRD利比里亚元0.43605839871908492.2932708163344295
LSL巴索托洛蒂0.04168927265789714623.98698600971085
MMK缅元4.7240700060747950.21168187573725114
GIP直布罗陀镑0.0017966973153647919556.5767764265654
XPT铂（盎司）0.000002512063898099415398079.0459815067
MDL摩尔多瓦列伊0.03974438224586309525.160788606900233
CUP古巴比索0.0540287400749166318.50866776855046
KHR柬埔寨瑞尔9.1672859092255730.1090835400904909
MKD马其顿第纳尔0.129603092870452467.715865245589249
VUV瓦努阿图瓦图0.26997312724379773.704072365309736
ANG荷兰盾0.004029117770282417248.19329119037042
MRU毛里塔尼亚乌吉亚0.0902292592862565411.082879410851122
SZL斯威士兰里兰吉尼0.04168927265789714623.98698600971085
CVE佛得角埃斯库多0.230854720757058264.331728615817901
SRD苏里南元0.0756075158308973913.226198335051565
SVC萨尔瓦多科朗0.0197229462048443550.702364120142455
XPD钯（盎司）0.0000023479697862745023425899.85861218814
BSD巴哈马元0.0022540509948393546443.64568605124646
XDR国际货币基金组织特别提款权0.0017052244112304336586.4330779069911
RWF卢旺达法郎2.91225550188595860.34337646520108084
AWG阿鲁巴或荷兰盾0.004034751280762444247.84675198393657
BTN不丹努尔特鲁姆0.18804749283208595.3178055444373005
DJF吉布提法郎0.401865621449115362.4883939969635374
KMF科摩罗法郎1.02995445313982280.9709167205904043
ERN厄立特里亚纳克法0.0338107649225903229.576379070083096
FKP福克兰群岛镑0.0017966973153647919556.5767764265654
SHP圣赫勒拿镑0.0017966973153647919556.5767764265654
SPL塞波加大公国 Luigino0.00037567516430385842661.8741269549755
WST萨摩亚塔拉0.006216402056359224160.8647560009451
JEP泽西岛镑0.0017966973153647919556.5767764265654
TMT土库曼斯坦马纳特0.007889460709574511126.75137589397175
GGP根西岛镑0.0017966973153647919556.5767764265654
IMP曼岛镑0.0017966973153647919556.5767764265654
TVD图瓦卢元0.003412336740981444293.05431318961314
ZMW赞比亚克瓦查0.06131272200800401416.309828812843374
ADACardano0.0049269667313598066202.96463412977164
BCHBitcoin Cash0.0000048360241934463744206781.43036487864
BTCBitcoin3.542504659082379e-828228614.955697242
CLFCLF0.00005668950130081208517639.95055616541
CNHChinese Yuan Renminbi Offshore0.0162125593385393561.680576096512446
DOGEDogecoin0.01367707118974723473.11506872535925
DOTPolkadot0.00031329784458181543191.8508770297576
ETHEthereum7.315493409446945e-71366961.7946872027
LINKChainlink0.000157915803393940066332.488443258457
LTCLitecoin0.00002736365288138143336544.82843847256
LUNATerra0.004948607926387164202.07703153603265
MXVMXV0.004676700737516406213.82595469024108
SLE塞拉利昂利昂0.0510880033355015219.574066996372334
UNIUniswap0.000298660866874997533348.2793057670433
VEDVED0.082107372842411712.179174237121135
XBTXBT3.542504659082379e-828228614.955697242
XLMStellar Lumen0.0202146073082000949.469177647311916
XRPRipple0.004202392197615509237.9597031822524
ZWL津巴布韦元0.03047486222025396632.81393014257461

实时货币汇率

货币汇率更改
EUR / USD1.07613▼
GBP / EUR1.16526▲
USD / JPY153.068▲
GBP / USD1.25396▼
USD / CHF0.905317▲
USD / CAD1.36832▲
EUR / JPY164.720▼
AUD / USD0.660821▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement