Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KZT — Tenge kazako

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense0.0022540509948393546443.64568605124646
EUREuro0.0020935405890728054477.65971446623996
GBPSterlina britannica0.0017966973153647919556.5767764265654
INRRupia indiana0.18804749283208595.3178055444373005
AUDDollaro australiano0.003412336740981444293.05431318961314
CADDollaro canadese0.003082866457630562324.37344067397026
SGDDollaro di Singapore0.0030413508651986514328.8012611246954
CHFFranco svizzero0.0020397637547845617490.25285288767145
MYRRinggit malese0.01068205012328869293.61498855166663
JPYYen giapponese0.344899432669112052.8993958971204665
CNYRenminbi cinese (yuan)0.01632184249115830561.26759283099989
NZDDollaro neozelandese0.003749774954744193266.68267084530123
THBBaht tailandese0.0828191483969102912.0745023265333
HUFFiorino ungherese0.8154662567064741.2262923104124819
AEDDirham degli Emirati Arabi Uniti0.008278002278547528120.80209286623457
HKDDollaro di Hong Kong0.01760752261636141756.793906887887296
MXNPeso messicano0.0382529947147918826.14174412894566
ZARRand sudafricano0.04168927265789714623.98698600971085
PHPPeso filippino0.1293110671123837.733290137733606
SEKCorona svedese0.02436027401777684441.050441356704475
IDRRupia indonesiana36.277535697460990.027565268168697258
BRLReal brasiliano0.01142382334680180487.53636761023257
SARRial saudita0.00845269123064758118.30551628033238
TRYLira turca0.0728891722718742313.719458855562698
KESScellino keniota0.30234745196680813.307453042831598
KRWWon sudcoreano3.0721895279150460.3255007514717538
EGPSterlina egiziana0.108068801088861549.253364430107185
IQDDinaro iracheno2.95349688450108870.33858170132077936
NOKCorona norvegese0.0245322149511915740.76272778424471
KWDDinaro kuwaitiano0.00069276726310598481443.4862229438409
RUBRublo russo0.20625344818429124.848403790594967
DKKCorona danese0.01562123439152396464.01542765036527
PKRRupia pakistana0.62751270194097341.593593240275261
ILSSiclo israeliano0.00836562391068042119.53681048502509
PLNZloty polacco0.009055930216389169110.42487917919554
QARRial del Qatar0.00820474562121525121.88068298111166
XAUOncia d'oro9.789520541513315e-71021500.4869333619
OMRRial dell'Oman0.0008678096786178991152.3263967194184
COPPeso colombiano8.7993224380608090.11364511381860211
CLPPeso cileno2.1140053149527090.47303570758636926
TWDNuovo dollaro taiwanese0.0728641806174755413.724164486935338
ARSPeso argentino1.98018785550819840.5050025921623272
CZKCorona ceca0.0524488594889047419.066191519599094
VNDDong vietnamita57.2644472993596740.017462842080223518
MADDirham marocchino0.02266460240984365844.121665225668444
JODDinaro giordano0.0015981221553411022625.7343949947059
BHDDinaro del Bahrain0.00084752317405959721179.9087394979958
XOFFranco CFA1.373272604186430.7281875404428033
LKRRupia singalese0.66924767998035961.49421511633682
UAHGrivnia ucraina0.0893670760536624411.189803271615688
NGNNaira nigeriana3.0750499037156990.3251979744431666
TNDDinaro tunisino0.007056196886600312141.71940155170495
UGXScellino ugandese8.5424221798792140.11706281648727171
RONLeu rumeno0.01042700230941072295.90484113516176
BDTTaka bengalese0.246664760475131924.054085383229346
PENsol peruviano0.008381986999633486119.30345394758145
GELLari georgiano0.006040180215973911165.5579741404721
XAFFranco CFA BEAC della Repubblica Centrafricana1.373272604186430.7281875404428033
FJDDollaro delle Figi0.005150148835238225194.1691457842585
VEFBolívar venezuelano8210.737284241170.00012179174237121135
VESBolívar venezuelano0.082107372842411712.179174237121135
BYNRublo bielorusso0.007382016720807927135.46433689065861
UZSSom uzbeco28.5870017397341840.03498093326135917
BGNLev bulgaro0.004094609490326265244.2235339810924
DZDDinaro algerino0.30419053195000253.287413298466378
IRRRial iraniano94.676191324263630.010562317579665036
DOPPeso dominicano0.13070754542012297.650667731428812
ISKCorona islandese0.31467273049191553.177904861462699
CRCColón costaricano1.14854574100227950.8706662384445822
XAGOncia d'argento0.0000848535617572639411785.009129736318
SYPLira siriana29.306844477077710.03412172200190805
JMDDollaro giamaicano0.35235670179222772.838033149117353
LYDDinaro libico0.01097691872466673291.10024635172479
GHSCedi ghanese0.03095389674370833332.306110221914444
MURRupia mauriziana0.10651669370333389.388199776320146
AOAKwanza angolano1.87996780176756560.5319240037301646
UYUPeso uruguaiano0.0861681538664675911.605215559679651
AFNAfghani afgano0.163075543782699286.132127336840377
LBPLira libanese203.38096176249260.004916881065631874
XPFFranco CFP0.249825845950494374.0027884072417415
TTDDollaro di Trinidad0.01508561014078220566.28833641250051
TZSScellino tanzaniano5.83216576388108350.17146289054283298
ALLLek albanese0.210467730442353034.751322199836707
XCDDollaro dei Caraibi Orientali0.006086133598773541164.30792781175833
GTQQuetzal guatemalteco0.01752725526704180457.053998744480936
NPRRupia nepalese0.30101702415096153.3220712443775113
BOBBolíviano della Bolivia0.0156316086388615363.972942459288134
ZWDDollaro zimbabwiano0.81574105503236241.2258792098680478
BBDDollaro di Barbados0.004508101989678709221.82284302562323
CUCPeso cubano convertibile0.0022540509948393546443.64568605124646
LAKKip laotiano48.041881545182140.020815171426196658
BNDDollaro del Brunei0.0030413508651986514328.8012611246954
BWPPula del Botswana0.0310897985635308232.16489157871313
HNLLempira honduregna0.0556844721833528117.95832771310627
PYGGuaraní paraguaiano16.9451049505783860.05901409303256437
ETBBirr etiope0.128224259226556287.798836242314527
NADDollaro namibiano0.04168927265789714623.98698600971085
PGKKina papuana0.008557512399024256116.85638926027403
SDGSterlina sudanese1.34870625047744850.7414512979724052
MOPPataca di Macao0.0181357482948522655.139715425133296
BMDDollaro delle Bermuda0.0022540509948393546443.64568605124646
NIOCórdoba nicaraguense0.0825596108292375712.11246019640709
BAMMarco bosniaco convertibile0.004094609490326265244.2235339810924
KZTTenge kazako11
PABBalboa panamense0.0022540509948393546443.64568605124646
GYDDollaro della Guyana0.47105856887506812.122878270504862
YERRial yemenita0.56404345252635991.7729130539872122
MGAAriary malgascio10.011070937973270.09988941305039327
KYDDollaro delle Cayman0.0018483321796085653541.028290819336
MZNMetical mozambicano0.143466573532677866.970264747922111
RSDDinaro serbo0.245492245242422974.073448426089803
SCRRupia delle Seychelles0.03320278307305058630.117957214606545
AMDDram armeno0.8708467604369351.1483076534593346
AZNManat azero0.00383189089798945260.96776411997763
SBDDollaro delle Salomone0.0191021535784128252.350118320171575
SLLLeone sierraleonese51.0880033355015260.019574066996372333
TOPPa'anga tongano0.005301115983890705188.63952477909362
BZDDollaro del Belize0.004542356005325192220.15007164292246
GMDDalasi gambese0.152712837342874896.548237970032432
MWKKwacha malawiano3.9068374776503610.25596150485415564
BIFFranco del Burundi6.4617519159367610.15475679243173635
HTGGourde haitiano0.304020032963196743.289256929069064
SOSScellino somalo1.28587840458323740.7776785086643611
GNFFranco guineano19.259890342572770.0519213755744789
MNTTugrik mongolo7.6339514778750720.13099375898553028
MVRRufiyaa delle Maldive0.03484741652413555428.6965319023691
CDFFranco congolese6.2375677604351980.16031889967480362
STNDobra di São Tomé0.051166535718994519.544023959174766
TJSSomoni tagico0.02460092802181677540.64887304711321
KPWWon nordcoreano2.02864589532074340.4929396511764774
KGSSom kirghizo0.199893999532886065.0026514169350165
LRDDollaro liberiano0.43605839871908492.2932708163344295
LSLLoti lesothiano0.04168927265789714623.98698600971085
MMKKyat birmano4.7240700060747950.21168187573725114
GIPSterlina di Gibilterra0.0017966973153647919556.5767764265654
XPTOncia di platino0.000002512063898099415398079.0459815067
MDLLeu moldavo0.03974438224586309525.160788606900233
CUPPeso cubano0.0540287400749166318.50866776855046
KHRRiel cambogiano9.1672859092255730.1090835400904909
MKDDinaro macedone0.129603092870452467.715865245589249
VUVVatu di Vanuatu0.26997312724379773.704072365309736
ANGFiorino delle Antille olandesi0.004029117770282417248.19329119037042
MRUOuguiya mauritana0.0902292592862565411.082879410851122
SZLLilangeni dello Swaziland0.04168927265789714623.98698600971085
CVEEscudo capoverdiano0.230854720757058264.331728615817901
SRDDollaro surinamese0.0756075158308973913.226198335051565
SVCColón salvadoregno0.0197229462048443550.702364120142455
XPDOncia di palladio0.0000023479697862745023425899.85861218814
BSDDollaro delle Bahamas0.0022540509948393546443.64568605124646
XDRDiritti speciali di prelievo FMI0.0017052244112304336586.4330779069911
RWFFranco ruandese2.91225550188595860.34337646520108084
AWGFiorino arubano o delle Antille olandesi0.004034751280762444247.84675198393657
BTNNgultrum del Bhutan0.18804749283208595.3178055444373005
DJFFranco gibutiano0.401865621449115362.4883939969635374
KMFFranco delle Comore1.02995445313982280.9709167205904043
ERNNacfa eritreo0.0338107649225903229.576379070083096
FKPSterlina delle Falkland0.0017966973153647919556.5767764265654
SHPSterlina di Sant'Elena0.0017966973153647919556.5767764265654
SPLLuigino di Seborga0.00037567516430385842661.8741269549755
WSTTala samoano0.006216402056359224160.8647560009451
JEPSterlina di Jersey0.0017966973153647919556.5767764265654
TMTManat turkmeno0.007889460709574511126.75137589397175
GGPSterlina di Guernsey0.0017966973153647919556.5767764265654
IMPSterlina di Man0.0017966973153647919556.5767764265654
TVDDollaro di Tuvalu0.003412336740981444293.05431318961314
ZMWKwacha zambiano0.06131272200800401416.309828812843374
ADACardano0.0049269667313598066202.96463412977164
BCHBitcoin Cash0.0000048360241934463744206781.43036487864
BTCBitcoin3.542504659082379e-828228614.955697242
CLFCLF0.00005668950130081208517639.95055616541
CNHChinese Yuan Renminbi Offshore0.0162125593385393561.680576096512446
DOGEDogecoin0.01367707118974723473.11506872535925
DOTPolkadot0.00031329784458181543191.8508770297576
ETHEthereum7.315493409446945e-71366961.7946872027
LINKChainlink0.000157915803393940066332.488443258457
LTCLitecoin0.00002736365288138143336544.82843847256
LUNATerra0.004948607926387164202.07703153603265
MXVMXV0.004676700737516406213.82595469024108
SLELeone sierraleonese0.0510880033355015219.574066996372334
UNIUniswap0.000298660866874997533348.2793057670433
VEDVED0.082107372842411712.179174237121135
XBTXBT3.542504659082379e-828228614.955697242
XLMStellar Lumen0.0202146073082000949.469177647311916
XRPRipple0.004202392197615509237.9597031822524
ZWLDollaro zimbabwiano0.03047486222025396632.81393014257461

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07624▼
GBP / EUR1,16466▼
USD / JPY153,055▲
GBP / USD1,25345▼
USD / CHF0,905043▼
USD / CAD1,36794▲
EUR / JPY164,723▼
AUD / USD0,660636▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement