Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KZT — Kasachischer Tenge

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4. Mai 2024, 16:00 UTC

USDUS-Dollar0.0022540509948393546443.64568605124646
EUREuro0.0020935405890728054477.65971446623996
GBPBritisches Pfund0.0017966973153647919556.5767764265654
INRIndische Rupie0.18804749283208595.3178055444373005
AUDAustralischer Dollar0.003412336740981444293.05431318961314
CADKanadischer Dollar0.003082866457630562324.37344067397026
SGDSingapur-Dollar0.0030413508651986514328.8012611246954
CHFSchweizer Franken0.0020397637547845617490.25285288767145
MYRMalaysischer Ringgit0.01068205012328869293.61498855166663
JPYJapanischer Yen0.344899432669112052.8993958971204665
CNYChinesischer Renminbi0.01632184249115830561.26759283099989
NZDNeuseeland-Dollar0.003749774954744193266.68267084530123
THBThailändischer Baht0.0828191483969102912.0745023265333
HUFUngarischer Forint0.8154662567064741.2262923104124819
AEDVAE-Dirham0.008278002278547528120.80209286623457
HKDHongkong-Dollar0.01760752261636141756.793906887887296
MXNMexikanischer Peso0.0382529947147918826.14174412894566
ZARSüdafrikanischer Rand0.04168927265789714623.98698600971085
PHPPhilippinischer Peso0.1293110671123837.733290137733606
SEKSchwedische Krone0.02436027401777684441.050441356704475
IDRIndonesische Rupiah36.277535697460990.027565268168697258
BRLBrasilianischer Real0.01142382334680180487.53636761023257
SARSaudi-Riyal0.00845269123064758118.30551628033238
TRYTürkische Lira0.0728891722718742313.719458855562698
KESKenia-Schilling0.30234745196680813.307453042831598
KRWSüdkoreanischer Won3.0721895279150460.3255007514717538
EGPÄgyptisches Pfund0.108068801088861549.253364430107185
IQDIrakischer Dinar2.95349688450108870.33858170132077936
NOKNorwegische Krone0.0245322149511915740.76272778424471
KWDKuwait-Dinar0.00069276726310598481443.4862229438409
RUBRussischer Rubel0.20625344818429124.848403790594967
DKKDänische Krone0.01562123439152396464.01542765036527
PKRPakistanische Rupie0.62751270194097341.593593240275261
ILSIsraelischer Schekel0.00836562391068042119.53681048502509
PLNPolnischer Zloty0.009055930216389169110.42487917919554
QARKatar-Riyal0.00820474562121525121.88068298111166
XAUGoldunze9.789520541513315e-71021500.4869333619
OMROmanischer Rial0.0008678096786178991152.3263967194184
COPKolumbianischer Peso8.7993224380608090.11364511381860211
CLPChilenischer Peso2.1140053149527090.47303570758636926
TWDNeuer Taiwan-Dollar0.0728641806174755413.724164486935338
ARSArgentinischer Peso1.98018785550819840.5050025921623272
CZKTschechische Krone0.0524488594889047419.066191519599094
VNDVietnamesischer Dong57.2644472993596740.017462842080223518
MADMarokkanischer Dirham0.02266460240984365844.121665225668444
JODJordanischer Dinar0.0015981221553411022625.7343949947059
BHDBahrain-Dinar0.00084752317405959721179.9087394979958
XOFCFA-Franc1.373272604186430.7281875404428033
LKRSri-Lanka-Rupie0.66924767998035961.49421511633682
UAHUkrainische Hrywnja0.0893670760536624411.189803271615688
NGNNigerianischer Naira3.0750499037156990.3251979744431666
TNDTunesischer Dinar0.007056196886600312141.71940155170495
UGXUganda-Schilling8.5424221798792140.11706281648727171
RONRumänischer Leu0.01042700230941072295.90484113516176
BDTBangladesh-Taka0.246664760475131924.054085383229346
PENPeruanischer Sol0.008381986999633486119.30345394758145
GELGeorgischer Lari0.006040180215973911165.5579741404721
XAFZentralafrikanischer CFA-Franc BEAC1.373272604186430.7281875404428033
FJDFidschi-Dollar0.005150148835238225194.1691457842585
VEFVenezolanischer Bolivar8210.737284241170.00012179174237121135
VESVenezolanischer Bolivar0.082107372842411712.179174237121135
BYNWeißrussischer Rubel0.007382016720807927135.46433689065861
UZSUsbekischer So'm28.5870017397341840.03498093326135917
BGNBulgarischer Lev0.004094609490326265244.2235339810924
DZDAlgerischer Dinar0.30419053195000253.287413298466378
IRRIranischer Rial94.676191324263630.010562317579665036
DOPDominikanischer Peso0.13070754542012297.650667731428812
ISKIsländische Krone0.31467273049191553.177904861462699
CRCCosta-Rica-Colón1.14854574100227950.8706662384445822
XAGSilberunze0.0000848535617572639411785.009129736318
SYPSyrisches Pfund29.306844477077710.03412172200190805
JMDJamaika-Dollar0.35235670179222772.838033149117353
LYDLibyscher Dinar0.01097691872466673291.10024635172479
GHSGhana-Cedi0.03095389674370833332.306110221914444
MURMauritius-Rupie0.10651669370333389.388199776320146
AOAAngolanischer Kwanza1.87996780176756560.5319240037301646
UYUUruguayischer Peso0.0861681538664675911.605215559679651
AFNAfghani0.163075543782699286.132127336840377
LBPLibanesisches Pfund203.38096176249260.004916881065631874
XPFCFP-Franc0.249825845950494374.0027884072417415
TTDTrinidad-und-Tobago-Dollar0.01508561014078220566.28833641250051
TZSTansania-Schilling5.83216576388108350.17146289054283298
ALLAlbanischer Lek0.210467730442353034.751322199836707
XCDOstkaribischer Dollar0.006086133598773541164.30792781175833
GTQGuatemaltekischer Quetzal0.01752725526704180457.053998744480936
NPRNepalesische Rupie0.30101702415096153.3220712443775113
BOBBolivischer Bolíviano0.0156316086388615363.972942459288134
ZWDSimbabwe-Dollar0.81574105503236241.2258792098680478
BBDBarbados-Dollar0.004508101989678709221.82284302562323
CUCKubanischer Peso convertible0.0022540509948393546443.64568605124646
LAKLaotischer Kip48.041881545182140.020815171426196658
BNDBrunei-Dollar0.0030413508651986514328.8012611246954
BWPBotswanischer Pula0.0310897985635308232.16489157871313
HNLHondurischer Lempira0.0556844721833528117.95832771310627
PYGParaguayischer Guaraní16.9451049505783860.05901409303256437
ETBÄthiopischer Birr0.128224259226556287.798836242314527
NADNamibia-Dollar0.04168927265789714623.98698600971085
PGKPapua-Neuguinea-Kina0.008557512399024256116.85638926027403
SDGSudanesisches Pfund1.34870625047744850.7414512979724052
MOPMacao-Pataca0.0181357482948522655.139715425133296
BMDBermuda-Dollar0.0022540509948393546443.64568605124646
NIONicaraguanischer Córdoba Oro0.0825596108292375712.11246019640709
BAMBosnische konvertible Mark0.004094609490326265244.2235339810924
KZTKasachischer Tenge11
PABPanamaischer Balboa0.0022540509948393546443.64568605124646
GYDGuyana-Dollar0.47105856887506812.122878270504862
YERJemen-Rial0.56404345252635991.7729130539872122
MGAMadagaskar-Ariary10.011070937973270.09988941305039327
KYDKaiman-Dollar0.0018483321796085653541.028290819336
MZNMosambik-Metical0.143466573532677866.970264747922111
RSDSerbischer Dinar0.245492245242422974.073448426089803
SCRSeychellen-Rupie0.03320278307305058630.117957214606545
AMDArmenischer Dram0.8708467604369351.1483076534593346
AZNAserbaidschan-Manat0.00383189089798945260.96776411997763
SBDSalomonen-Dollar0.0191021535784128252.350118320171575
SLLSierra-leonischer Leone51.0880033355015260.019574066996372333
TOPTonga-Pa'anga0.005301115983890705188.63952477909362
BZDBelize-Dollar0.004542356005325192220.15007164292246
GMDGambischer Dalasi0.152712837342874896.548237970032432
MWKMalawi-Kwacha3.9068374776503610.25596150485415564
BIFBurundi-Franc6.4617519159367610.15475679243173635
HTGHaitianische Gourde0.304020032963196743.289256929069064
SOSSomalia-Schilling1.28587840458323740.7776785086643611
GNFFranc Guinéen19.259890342572770.0519213755744789
MNTMongolischer Tögrög7.6339514778750720.13099375898553028
MVRMalediven-Rufiyaa0.03484741652413555428.6965319023691
CDFKongo-Franc6.2375677604351980.16031889967480362
STNSão-toméischer Dobra0.051166535718994519.544023959174766
TJSTadschikischer Somoni0.02460092802181677540.64887304711321
KPWNordkoreanischer Won2.02864589532074340.4929396511764774
KGSKirgisischer Som0.199893999532886065.0026514169350165
LRDLiberianischer Dollar0.43605839871908492.2932708163344295
LSLLesothischer Loti0.04168927265789714623.98698600971085
MMKMyanmar-Kyat4.7240700060747950.21168187573725114
GIPGibraltar-Pfund0.0017966973153647919556.5767764265654
XPTPlatinunze0.000002512063898099415398079.0459815067
MDLMoldauischer Leu0.03974438224586309525.160788606900233
CUPKubanischer Peso0.0540287400749166318.50866776855046
KHRKambodschanischer Riel9.1672859092255730.1090835400904909
MKDMazedonischer Denar0.129603092870452467.715865245589249
VUVVanuatu-Vatu0.26997312724379773.704072365309736
ANGNiederländischer Gulden0.004029117770282417248.19329119037042
MRUMauritanischer Ouguiya0.0902292592862565411.082879410851122
SZLSwasiland-Lilangeni0.04168927265789714623.98698600971085
CVEKap-Verde-Escudo0.230854720757058264.331728615817901
SRDSuriname-Dollar0.0756075158308973913.226198335051565
SVCEl-Salvador-Colón0.0197229462048443550.702364120142455
XPDPalladium-Unze0.0000023479697862745023425899.85861218814
BSDBahama-Dollar0.0022540509948393546443.64568605124646
XDRSonderziehungsrechte des IWF0.0017052244112304336586.4330779069911
RWFRuanda-Franc2.91225550188595860.34337646520108084
AWGAruba-Florin oder Niederländischer Gulden0.004034751280762444247.84675198393657
BTNBhutanesischer Ngultrum0.18804749283208595.3178055444373005
DJFDschibuti-Franc0.401865621449115362.4883939969635374
KMFKomoren-Franc1.02995445313982280.9709167205904043
ERNEritreischer Nakfa0.0338107649225903229.576379070083096
FKPFalkland-Pfund0.0017966973153647919556.5767764265654
SHPSt.-Helena-Pfund0.0017966973153647919556.5767764265654
SPLSeborgo-Luigino0.00037567516430385842661.8741269549755
WSTSamoanischer Tala0.006216402056359224160.8647560009451
JEPJersey-Pfund0.0017966973153647919556.5767764265654
TMTTurkmenistan-Manat0.007889460709574511126.75137589397175
GGPGuernsey-Pfund0.0017966973153647919556.5767764265654
IMPIsle-of-Man-Pfund0.0017966973153647919556.5767764265654
TVDTuvaluischer Dollar0.003412336740981444293.05431318961314
ZMWSambischer Kwacha0.06131272200800401416.309828812843374
ADACardano0.0049269667313598066202.96463412977164
BCHBitcoin Cash0.0000048360241934463744206781.43036487864
BTCBitcoin3.542504659082379e-828228614.955697242
CLFCLF0.00005668950130081208517639.95055616541
CNHChinese Yuan Renminbi Offshore0.0162125593385393561.680576096512446
DOGEDogecoin0.01367707118974723473.11506872535925
DOTPolkadot0.00031329784458181543191.8508770297576
ETHEthereum7.315493409446945e-71366961.7946872027
LINKChainlink0.000157915803393940066332.488443258457
LTCLitecoin0.00002736365288138143336544.82843847256
LUNATerra0.004948607926387164202.07703153603265
MXVMXV0.004676700737516406213.82595469024108
SLESierra-leonischer Leone0.0510880033355015219.574066996372334
UNIUniswap0.000298660866874997533348.2793057670433
VEDVED0.082107372842411712.179174237121135
XBTXBT3.542504659082379e-828228614.955697242
XLMStellar Lumen0.0202146073082000949.469177647311916
XRPRipple0.004202392197615509237.9597031822524
ZWLSimbabwe-Dollar0.03047486222025396632.81393014257461

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07609▼
GBP / EUR1,16513▲
USD / JPY153,068▲
GBP / USD1,25379▼
USD / CHF0,905356▲
USD / CAD1,36817▲
EUR / JPY164,715▼
AUD / USD0,660751▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement