Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KZT — Tenge kazakh

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0022540509948393546443.64568605124646
EUREuro0.0020935405890728054477.65971446623996
GBPLivre britannique0.0017966973153647919556.5767764265654
INRRoupie indienne0.18804749283208595.3178055444373005
AUDDollar australien0.003412336740981444293.05431318961314
CADDollar canadien0.003082866457630562324.37344067397026
SGDDollar de Singapour0.0030413508651986514328.8012611246954
CHFFranc suisse0.0020397637547845617490.25285288767145
MYRRinggit malais0.01068205012328869293.61498855166663
JPYYen japonais0.344899432669112052.8993958971204665
CNYYuan ou renminbi chinois0.01632184249115830561.26759283099989
NZDDollar néo-zélandais0.003749774954744193266.68267084530123
THBBaht thaïlandais0.0828191483969102912.0745023265333
HUFForint hongrois0.8154662567064741.2262923104124819
AEDDirham des Émirats arabes unis0.008278002278547528120.80209286623457
HKDDollar de Hong Kong0.01760752261636141756.793906887887296
MXNPeso mexicain0.0382529947147918826.14174412894566
ZARRand sud-africain0.04168927265789714623.98698600971085
PHPPeso philippin0.1293110671123837.733290137733606
SEKCouronne suédoise0.02436027401777684441.050441356704475
IDRRoupie indonésienne36.277535697460990.027565268168697258
BRLRéal brésilien0.01142382334680180487.53636761023257
SARRial saoudien0.00845269123064758118.30551628033238
TRYLivre turque0.0728891722718742313.719458855562698
KESShilling kényan0.30234745196680813.307453042831598
KRWWon sud-coréen3.0721895279150460.3255007514717538
EGPLivre égyptienne0.108068801088861549.253364430107185
IQDDinar irakien2.95349688450108870.33858170132077936
NOKCouronne norvégienne0.0245322149511915740.76272778424471
KWDDinar koweïtien0.00069276726310598481443.4862229438409
RUBRouble russe0.20625344818429124.848403790594967
DKKCouronne danoise0.01562123439152396464.01542765036527
PKRRoupie pakistanaise0.62751270194097341.593593240275261
ILSShekel israélien0.00836562391068042119.53681048502509
PLNZloty polonais0.009055930216389169110.42487917919554
QARRial qatari0.00820474562121525121.88068298111166
XAUOnce d’or9.789520541513315e-71021500.4869333619
OMRRial omanais0.0008678096786178991152.3263967194184
COPPeso colombien8.7993224380608090.11364511381860211
CLPPeso chilien2.1140053149527090.47303570758636926
TWDNouveau dollar de Taïwan0.0728641806174755413.724164486935338
ARSPeso argentin1.98018785550819840.5050025921623272
CZKCouronne tchèque0.0524488594889047419.066191519599094
VNDDong vietnamien57.2644472993596740.017462842080223518
MADDirham marocain0.02266460240984365844.121665225668444
JODDinar jordanien0.0015981221553411022625.7343949947059
BHDDinar bahreïni0.00084752317405959721179.9087394979958
XOFFranc CFA1.373272604186430.7281875404428033
LKRRoupie sri lankaise0.66924767998035961.49421511633682
UAHHryvnia ukrainienne0.0893670760536624411.189803271615688
NGNNaira nigérian3.0750499037156990.3251979744431666
TNDDinar tunisien0.007056196886600312141.71940155170495
UGXShilling ougandais8.5424221798792140.11706281648727171
RONLeu roumain0.01042700230941072295.90484113516176
BDTTaka bangladais0.246664760475131924.054085383229346
PENSol péruvien0.008381986999633486119.30345394758145
GELLari géorgien0.006040180215973911165.5579741404721
XAFFranc CFA d’Afrique centrale, BEAC1.373272604186430.7281875404428033
FJDDollar de Fidji0.005150148835238225194.1691457842585
VEFBolivar vénézuélien8210.737284241170.00012179174237121135
VESBolivar vénézuélien0.082107372842411712.179174237121135
BYNRouble biélorusse0.007382016720807927135.46433689065861
UZSSom ouzbek28.5870017397341840.03498093326135917
BGNLev bulgare0.004094609490326265244.2235339810924
DZDDinar algérien0.30419053195000253.287413298466378
IRRRial iranien94.676191324263630.010562317579665036
DOPPeso dominicain0.13070754542012297.650667731428812
ISKCouronne islandaise0.31467273049191553.177904861462699
CRCColon costaricain1.14854574100227950.8706662384445822
XAGOnce d’argent0.0000848535617572639411785.009129736318
SYPLivre syrienne29.306844477077710.03412172200190805
JMDDollar jamaïcain0.35235670179222772.838033149117353
LYDDinar libyen0.01097691872466673291.10024635172479
GHSCédi ghanéen0.03095389674370833332.306110221914444
MURRoupie mauricienne0.10651669370333389.388199776320146
AOAKwanza angolais1.87996780176756560.5319240037301646
UYUPeso uruguayen0.0861681538664675911.605215559679651
AFNAfghani afghan0.163075543782699286.132127336840377
LBPLivre libanaise203.38096176249260.004916881065631874
XPFFranc CFP0.249825845950494374.0027884072417415
TTDDollar de Trinidad0.01508561014078220566.28833641250051
TZSShilling tanzanien5.83216576388108350.17146289054283298
ALLLek albanais0.210467730442353034.751322199836707
XCDDollar des Caraïbes orientales0.006086133598773541164.30792781175833
GTQQuetzal guatémaltèque0.01752725526704180457.053998744480936
NPRRoupie népalaise0.30101702415096153.3220712443775113
BOBBolíviano bolivien0.0156316086388615363.972942459288134
ZWDDollar du Zimbabwe0.81574105503236241.2258792098680478
BBDDollar de la Barbade0.004508101989678709221.82284302562323
CUCPeso cubain convertible0.0022540509948393546443.64568605124646
LAKKip laotien48.041881545182140.020815171426196658
BNDDollar du Brunei0.0030413508651986514328.8012611246954
BWPPula du Botswana0.0310897985635308232.16489157871313
HNLLempira hondurien0.0556844721833528117.95832771310627
PYGGuarani paraguayen16.9451049505783860.05901409303256437
ETBBirr éthiopien0.128224259226556287.798836242314527
NADDollar namibien0.04168927265789714623.98698600971085
PGKKina de Papouasie-Nouvelle-Guinée0.008557512399024256116.85638926027403
SDGLivre soudanaise1.34870625047744850.7414512979724052
MOPPataca de Macao0.0181357482948522655.139715425133296
BMDDollar bermudien0.0022540509948393546443.64568605124646
NIOCordoba nicaraguayen0.0825596108292375712.11246019640709
BAMMark convertible de Bosnie-Herzégovine0.004094609490326265244.2235339810924
KZTTenge kazakh11
PABBalboa panaméen0.0022540509948393546443.64568605124646
GYDDollar guyanien0.47105856887506812.122878270504862
YERRial yéménite0.56404345252635991.7729130539872122
MGAAriary malgache10.011070937973270.09988941305039327
KYDDollar des îles Caïmans0.0018483321796085653541.028290819336
MZNMetical mozambicain0.143466573532677866.970264747922111
RSDDinar serbe0.245492245242422974.073448426089803
SCRRoupie seychelloise0.03320278307305058630.117957214606545
AMDDram arménien0.8708467604369351.1483076534593346
AZNManat azerbaïdjanais0.00383189089798945260.96776411997763
SBDDollar des îles Salomon0.0191021535784128252.350118320171575
SLLLeone de Sierra Leone51.0880033355015260.019574066996372333
TOPPa’anga de Tonga0.005301115983890705188.63952477909362
BZDDollar bélizien0.004542356005325192220.15007164292246
GMDDalasi gambien0.152712837342874896.548237970032432
MWKKwacha malawien3.9068374776503610.25596150485415564
BIFFranc burundais6.4617519159367610.15475679243173635
HTGGourde haïtienne0.304020032963196743.289256929069064
SOSShilling somalien1.28587840458323740.7776785086643611
GNFFranc guinéen19.259890342572770.0519213755744789
MNTTugrik mongol7.6339514778750720.13099375898553028
MVRRufiyaa maldivien0.03484741652413555428.6965319023691
CDFFranc congolais6.2375677604351980.16031889967480362
STNDobra de Sao Tomé0.051166535718994519.544023959174766
TJSSomoni tadjik0.02460092802181677540.64887304711321
KPWWon nord-coréen2.02864589532074340.4929396511764774
KGSSom du Kirghizistan0.199893999532886065.0026514169350165
LRDDollar libérien0.43605839871908492.2932708163344295
LSLLoti du Lesotho0.04168927265789714623.98698600971085
MMKKyat du Myanmar4.7240700060747950.21168187573725114
GIPLivre de Gibraltar0.0017966973153647919556.5767764265654
XPTOnce de platine0.000002512063898099415398079.0459815067
MDLLeu moldave0.03974438224586309525.160788606900233
CUPPeso cubain0.0540287400749166318.50866776855046
KHRRiel cambodgien9.1672859092255730.1090835400904909
MKDDinar macédonien0.129603092870452467.715865245589249
VUVVatu vanuatais0.26997312724379773.704072365309736
ANGFlorin néerlandais0.004029117770282417248.19329119037042
MRUOuguiya mauritanien0.0902292592862565411.082879410851122
SZLLilangeni du Swaziland0.04168927265789714623.98698600971085
CVEEscudo cap-verdien0.230854720757058264.331728615817901
SRDDollar du Surinam0.0756075158308973913.226198335051565
SVCColon salvadorien0.0197229462048443550.702364120142455
XPDOnce de palladium0.0000023479697862745023425899.85861218814
BSDDollar bahaméen0.0022540509948393546443.64568605124646
XDRDroits de tirage spéciaux du FMI0.0017052244112304336586.4330779069911
RWFFranc rwandais2.91225550188595860.34337646520108084
AWGFlorin arubais ou néerlandais0.004034751280762444247.84675198393657
BTNNgultrum du Bhoutan0.18804749283208595.3178055444373005
DJFFranc de Djibouti0.401865621449115362.4883939969635374
KMFFranc comorien1.02995445313982280.9709167205904043
ERNNakfa érythréen0.0338107649225903229.576379070083096
FKPLivre des Îles Malouines0.0017966973153647919556.5767764265654
SHPLivre de Sainte-Hélène0.0017966973153647919556.5767764265654
SPLLuigino de Seborga0.00037567516430385842661.8741269549755
WSTTala de Samoa0.006216402056359224160.8647560009451
JEPLivre de Jersey0.0017966973153647919556.5767764265654
TMTManat turkmène0.007889460709574511126.75137589397175
GGPLivre de Guernesey0.0017966973153647919556.5767764265654
IMPLivre mannoise0.0017966973153647919556.5767764265654
TVDDollar des Tuvalu0.003412336740981444293.05431318961314
ZMWKwacha zambien0.06131272200800401416.309828812843374
ADACardano0.0049269667313598066202.96463412977164
BCHBitcoin Cash0.0000048360241934463744206781.43036487864
BTCBitcoin3.542504659082379e-828228614.955697242
CLFCLF0.00005668950130081208517639.95055616541
CNHChinese Yuan Renminbi Offshore0.0162125593385393561.680576096512446
DOGEDogecoin0.01367707118974723473.11506872535925
DOTPolkadot0.00031329784458181543191.8508770297576
ETHEthereum7.315493409446945e-71366961.7946872027
LINKChainlink0.000157915803393940066332.488443258457
LTCLitecoin0.00002736365288138143336544.82843847256
LUNATerra0.004948607926387164202.07703153603265
MXVMXV0.004676700737516406213.82595469024108
SLELeone de Sierra Leone0.0510880033355015219.574066996372334
UNIUniswap0.000298660866874997533348.2793057670433
VEDVED0.082107372842411712.179174237121135
XBTXBT3.542504659082379e-828228614.955697242
XLMStellar Lumen0.0202146073082000949.469177647311916
XRPRipple0.004202392197615509237.9597031822524
ZWLDollar du Zimbabwe0.03047486222025396632.81393014257461

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07613▼
GBP / EUR1,16526▲
USD / JPY153,068▲
GBP / USD1,25396▼
USD / CHF0,905317▲
USD / CAD1,36832▲
EUR / JPY164,720▼
AUD / USD0,660821▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement