Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JEP — 泽西岛镑

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月30日 UTC 16:00

USD美元1.25134257673075360.799141672788431
EUR欧元1.17121505579923310.8538141608140475
GBP英镑11
INR印度卢比104.448849824432510.009574064259021468
AUD澳大利亚元1.92824009278960730.5186076172460912
CAD加拿大元1.72023967385790780.581314345434984
SGD新加坡元1.70658604354071470.5859651810612868
CHF瑞士法郎1.14800503433217640.8710763194359382
MYR马来西亚林吉特5.9678637660785160.16756414676957349
JPY日元197.132429737202410.005072732078294281
CNY中国人民币9.0605732600831160.1103682925235601
NZD新西兰元2.11723642482978570.4723138088276535
THB泰铢46.505517965595450.021502824691465534
HUF匈牙利福林457.9373005634530.002183705059119632
AED阿联酋迪拉姆4.5955556130436920.21760154466669326
HKD港币9.786919300377940.10217719890276229
MXN墨西哥比索21.359836024852740.04681683880140621
ZAR南非兰特23.54157478069960.0424780419031204
PHP菲律宾比索72.224127957502020.013845788495894585
SEK瑞典克朗13.7535207623873160.07270865528009146
IDR印度尼西亚卢比20341.7113545976970.00004916007225586636
BRL巴西雷亚尔6.477719844363690.1543753086003105
SAR沙特里亚尔4.6925346627403260.21310444607691492
TRY土耳其里拉40.5400063720714460.02466699168278655
KES肯尼亚先令168.78820188121460.005924584709444053
KRW韩元1732.83003584784640.0005770906432324828
EGP埃及镑59.876907580612460.016700929296552213
IQD伊拉克第纳尔1639.49876412793790.0006099425152857055
NOK挪威克朗13.8689225413303770.07210365455715315
KWD科威特第纳尔0.385918736771794562.59121909541109
RUB俄罗斯卢布115.780232260720960.008637052979373363
DKK丹麦克朗8.735577303722460.11447440337731012
PKR巴基斯坦卢比348.4431327511070.00286990876274293
ILS以色列谢克尔4.6728677817220430.21400134707673676
PLN波兰兹罗提5.067652619309690.1973300214362797
QAR卡塔尔里亚尔4.5548869792999430.2195444156012173
XAU金（盎司）0.00054514517770199451834.373742817282
OMR阿曼里亚尔0.481791802380860332.075585335944533
COP哥伦比亚比索4878.6909905959320.00020497301467290718
CLP智利比索1196.01795503163250.0008361078492116381
TWD新台币40.797054195763420.024511573683764772
ARS阿根廷比索1097.0223896654830.0009115584234383146
CZK捷克克朗29.4504624726544830.03395532416268593
VND越南盾31779.6207310667160.000031466706555828486
MAD摩洛哥迪拉姆12.647960626539080.07906412974608022
JOD约旦第纳尔0.88720188690210431.127139171774938
BHD巴林第纳尔0.47050480885076342.125376789330933
XOFCFA 法郎768.26671435689760.0013016312971948578
LKR斯里兰卡卢比371.335657970082650.002692981345951341
UAH乌克兰格里夫纳49.694996311586890.020122750261012495
NGN尼日利亚奈拉1738.89467254169470.0005750779594593428
TND突尼斯第纳尔3.940044044213070.2538042693884977
UGX乌干达先令4765.3071876139550.00020985006015964978
RON罗马尼亚新列伊5.8275250428278980.17159943417673143
BDT孟加拉国塔卡137.48065169104610.0072737507983832795
PEN秘鲁索尔4.6851007281569490.2134425827795138
GEL格鲁吉亚拉里3.35166972056632640.2983587535083951
XAF中非金融合作法郎768.26671435689760.0013016312971948578
FJD斐济元2.8603522827083170.3496072865028893
VEF委内瑞拉玻利瓦尔4552551.4154518132.1965704694864082e-7
VES委内瑞拉玻利瓦尔45.525514154518130.021965704694864082
BYN白俄罗斯卢布4.0929223454712240.24432420544369468
UZS乌兹别克斯坦索姆15786.7971757378380.00006334407092636016
BGN保加利亚列弗2.2906975425838140.4365482484745849
DZD阿尔及利亚第纳尔168.297509858545060.00594185856249748
IRR伊朗里亚尔52483.631477219460.000019053559592842776
DOP多米尼加比索73.203324826273430.013660581706817361
ISK冰岛克朗175.557872679458280.005696127349559803
CRC哥斯达黎加科朗631.91552278645910.0015824900068769578
XAG银（盎司）0.04742475270517046421.08603509683616
SYP叙利亚镑16269.774587677190.0000614636665438134
JMD牙买加元195.41552158155290.005117300774814192
LYD利比亚第纳尔6.1039656165309830.16382792152232367
GHS加纳塞地17.042205025028210.05867785292639059
MUR毛里求斯卢比57.997088459714520.017242244853284527
AOA安哥拉宽扎1052.78330389781790.0009498630879665423
UYU乌拉圭比索47.9731765423738350.02084498196855316
AFN阿富汗尼90.714409896579650.011023606956602212
LBP黎巴嫩镑114883.898752537720.000008704439968163168
XPFCFP 法郎139.763133149754940.007154962667647905
TTD特立尼达元8.5156746471242360.11743050802647825
TZS坦桑尼亚先令3234.93991629581020.0003091247521978883
ALL阿尔巴尼列克117.49935851413450.008510684761565789
XCD东加勒比元3.3793382178665340.29591592658971155
GTQ危地马拉格查尔9.7348237176490410.10272399675682056
NPR尼泊尔卢比167.196496356460330.005980986574431652
BOB玻利维亚诺8.682061267461750.11518002110256426
ZWD津巴布韦元452.860878518859750.002208183677226944
BBD巴巴多斯元2.5026851534615070.3995708363942155
CUC古巴可兑换比索1.25134257673075360.799141672788431
LAK老挝基普26816.918188091810.00003728989263367537
BND文莱元1.70658604354071470.5859651810612868
BWP博茨瓦纳普拉17.225050294024820.05805498288425254
HNL洪都拉斯伦皮拉30.928083805430160.03233307327705916
PYG巴拉圭瓜拉尼9351.2184279263620.00010693793623872719
ETB埃塞俄比亚比尔71.598848819221940.013966705002825867
NAD纳米比亚元23.54157478069960.0424780419031204
PGK巴布亚新几内亚基那4.7719023328061210.20956003083406555
SDG苏丹镑735.39162890705730.0013598196670884122
MOP澳门元10.0805268793892790.09920116398326435
BMD百慕大元1.25134257673075360.799141672788431
NIO尼加拉瓜科多巴45.962126508722110.021757043808889754
BAM波斯尼亚可兑换马尔卡2.2906975425838140.4365482484745849
KZT哈萨克斯坦坚戈552.8775303785650.001808718830217756
PAB巴拿马巴波亚1.25134257673075360.799141672788431
GYD圭亚那元261.7030118084860.003821125301881505
YER也门里亚尔313.08218862090490.0031940494743725213
MGA马尔加什阿里亚5571.8262007863370.00017947437051408257
KYD开曼元1.02664968995971480.9740420805457404
MZN莫桑比克梅蒂卡尔79.742368610971520.012540384959952303
RSD塞尔维亚第纳尔137.139670267784770.007291836111661618
SCR塞舌尔卢比17.323135658074770.05772626963951955
AMD亚美尼亚德拉姆486.33181233102420.002056209309456699
AZN阿塞拜疆马纳特2.12849600814666130.4698153044086406
SBD所罗门群岛元10.3908120596993410.09623886894061821
SLL塞拉利昂利昂28474.348806908910.00003511932816378802
TOP汤加潘加2.97127095782601370.3365563135082331
BZD伯利兹元2.5298208689915160.39528490426226837
GMD冈比亚达拉西84.923526792494510.011775299940656484
MWK马拉维克瓦查2174.23423508838820.0004599320458953897
BIF布隆迪法郎3590.32534074682460.00027852629082131866
HTG海地古德166.644796859095150.006000787416396445
SOS索马里先令714.49814274120230.0013995837640157578
GNF几内亚法郎10733.0593064686960.00009317008053773737
MNT蒙古图格里克4244.0815153269920.00023562224155889084
MVR马尔代夫拉菲亚19.2969754456453480.05182159260225753
CDF刚果法郎3487.49779599664360.00028673853246528685
STN圣多美多布拉28.877650777876290.034628855639674085
TJS塔吉克斯坦索莫尼13.6693101153861180.07315658153621112
KPW朝鲜元1126.14875693171670.0008879821549726528
KGS吉尔吉斯斯坦索姆110.973663500752340.009011147045652148
LRD利比里亚元242.060592905522530.00413119701970781
LSL巴索托洛蒂23.54157478069960.0424780419031204
MMK缅元2628.0398572752830.00038051173281549344
GIP直布罗陀镑11
XPT铂（盎司）0.0013357737155045494748.6297929004235
MDL摩尔多瓦列伊22.2426592011276870.044958653142934485
CUP古巴比索30.0649980732663630.033261269385850875
KHR柬埔寨瑞尔5081.35967161431650.00019679772041846156
MKD马其顿第纳尔71.88756981613530.013910610729472011
VUV瓦努阿图瓦图151.006825738781570.0066222172084449025
ANG荷兰盾2.2396677001880540.44649480809855624
MRU毛里塔尼亚乌吉亚49.50318382835340.020200720896405067
SZL斯威士兰里兰吉尼23.54157478069960.0424780419031204
CVE佛得角埃斯库多129.149884202981440.007742941514591888
SRD苏里南元42.6231818521877560.023461411291814952
SVC萨尔瓦多科朗10.9492475463940940.0913304768901064
XPD钯（盎司）0.0013192295016907067758.0182210285727
BSD巴哈马元1.25134257673075360.799141672788431
XDR国际货币基金组织特别提款权0.95061322459624821.0519525440272806
RWF卢旺达法郎1618.94389406655180.0006176866311828419
AWG阿鲁巴或荷兰盾2.2399032123480490.4464478618929782
BTN不丹努尔特鲁姆104.448849824432510.009574064259021468
DJF吉布提法郎222.983666663378760.004484633403708546
KMF科摩罗法郎576.20003576767330.0017355083962598105
ERN厄立特里亚纳克法18.7701386509613040.05327611151922873
FKP福克兰群岛镑11
SHP圣赫勒拿镑11
SPL塞波加大公国 Luigino0.20855709528756394.794850055909986
WST萨摩亚塔拉3.45884718551617750.28911366890895646
JEP泽西岛镑11
TMT土库曼斯坦马纳特4.3855287414018360.22802267616204233
GGP根西岛镑11
IMP曼岛镑11
TVD图瓦卢元1.92824009278960730.5186076172460912
ZMW赞比亚克瓦查33.54356044779460.029811981395247128
ADACardano2.85721769109136670.3499908330814064
BCHBitcoin Cash0.002886495079670041346.44091619733894
BTCBitcoin0.00002057725010881154348597.358476572255
CLFCLF0.0316339611964187531.61159596140647
CNHChinese Yuan Renminbi Offshore9.0758666410706570.11018231531463231
DOGEDogecoin9.1728971250134280.10901681185032762
DOTPolkadot0.203144692730818984.922599682803776
ETHEthereum0.00041757364893305762394.7871293006633
LINKChainlink0.0955196681712491310.469048093919094
LTCLitecoin0.01588658375669925862.94619506086746
LUNATerra2.83050443398217540.353293917506118
MXVMXV2.62290026639341760.3812573481396744
SLE塞拉利昂利昂28.474348806908910.03511932816378802
UNIUniswap0.175538125186459565.696768146166441
VEDVED45.525514154518130.021965704694864082
XBTXBT0.00002057725010881154348597.358476572255
XLMStellar Lumen11.7760875448598160.08491784696662631
XRPRipple2.522921993136850.3963658023198173
ZWL津巴布韦元17.17092283789940.058237988105846884

实时货币汇率

货币汇率更改
EUR / USD1.06727▼
GBP / EUR1.16954▼
USD / JPY157.649▲
GBP / USD1.24822▼
USD / CHF0.920063▲
USD / CAD1.37633▲
EUR / JPY168.254▲
AUD / USD0.649122▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement