Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JEP — Jersey-pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 apr. 2024 16:00 UTC

USDUSA-dollar1.25134257673075360.799141672788431
EUREuro1.17121505579923310.8538141608140475
GBPBrittiskt pund11
INRIndisk rupie104.448849824432510.009574064259021468
AUDAustralisk dollar1.92824009278960730.5186076172460912
CADKanadensisk dollar1.72023967385790780.581314345434984
SGDSingaporiansk dollar1.70658604354071470.5859651810612868
CHFSchweiziska franc1.14800503433217640.8710763194359382
MYRMalaysisk ringgit5.9678637660785160.16756414676957349
JPYJapansk yen197.132429737202410.005072732078294281
CNYKinesisk yuan renminbi9.0605732600831160.1103682925235601
NZDNyzeeländsk dollar2.11723642482978570.4723138088276535
THBThailändsk baht46.505517965595450.021502824691465534
HUFUngersk forint457.9373005634530.002183705059119632
AEDEmiratisk dirham4.5955556130436920.21760154466669326
HKDHongkong-dollar9.786919300377940.10217719890276229
MXNMexikansk peso21.359836024852740.04681683880140621
ZARSydafrikansk rand23.54157478069960.0424780419031204
PHPFilippinsk peso72.224127957502020.013845788495894585
SEKSvensk krona13.7535207623873160.07270865528009146
IDRIndonesiska rupier20341.7113545976970.00004916007225586636
BRLBrasiliansk real6.477719844363690.1543753086003105
SARSaudiarabisk riyal4.6925346627403260.21310444607691492
TRYTurkisk lira40.5400063720714460.02466699168278655
KESKenyansk shilling168.78820188121460.005924584709444053
KRWSydkoreansk won1732.83003584784640.0005770906432324828
EGPEgyptiskt pund59.876907580612460.016700929296552213
IQDIrakisk dinar1639.49876412793790.0006099425152857055
NOKNorsk krona13.8689225413303770.07210365455715315
KWDKuwaitisk dinar0.385918736771794562.59121909541109
RUBRysk rubel115.780232260720960.008637052979373363
DKKDansk krona8.735577303722460.11447440337731012
PKRPakistansk rupie348.4431327511070.00286990876274293
ILSIsraelisk shekel4.6728677817220430.21400134707673676
PLNPolsk zloty5.067652619309690.1973300214362797
QARQatarisk riyal4.5548869792999430.2195444156012173
XAUUns av guld0.00054514517770199451834.373742817282
OMROmansk rial0.481791802380860332.075585335944533
COPColombiansk peso4878.6909905959320.00020497301467290718
CLPChilensk peso1196.01795503163250.0008361078492116381
TWDTaiwanesisk dollar40.797054195763420.024511573683764772
ARSArgentinsk peso1097.0223896654830.0009115584234383146
CZKTjeckisk krona29.4504624726544830.03395532416268593
VNDVietnamesisk dong31779.6207310667160.000031466706555828486
MADMarockansk dirham12.647960626539080.07906412974608022
JODJordansk dinar0.88720188690210431.127139171774938
BHDBahrainsk dinar0.47050480885076342.125376789330933
XOFCFA-franc768.26671435689760.0013016312971948578
LKRLankesisk rupie371.335657970082650.002692981345951341
UAHUkrainsk hryvnia49.694996311586890.020122750261012495
NGNNigeriansk naira1738.89467254169470.0005750779594593428
TNDTunisisk dinar3.940044044213070.2538042693884977
UGXUgandisk shilling4765.3071876139550.00020985006015964978
RONRumänsk leu5.8275250428278980.17159943417673143
BDTBangladeshisk taka137.48065169104610.0072737507983832795
PENPeruansk Sol4.6851007281569490.2134425827795138
GELGeorgiska lari3.35166972056632640.2983587535083951
XAFCentralafrikansk CFA-franc BEAC768.26671435689760.0013016312971948578
FJDFiji-dollar2.8603522827083170.3496072865028893
VEFVenezuelansk bolivar4552551.4154518132.1965704694864082e-7
VESVenezuelansk bolivar45.525514154518130.021965704694864082
BYNVitrysk rubel4.0929223454712240.24432420544369468
UZSUzbekistansk som15786.7971757378380.00006334407092636016
BGNBulgarisk lev2.2906975425838140.4365482484745849
DZDAlgerisk dinar168.297509858545060.00594185856249748
IRRIransk rial52483.631477219460.000019053559592842776
DOPDominikansk peso73.203324826273430.013660581706817361
ISKIsländsk krona175.557872679458280.005696127349559803
CRCCostaricansk colón631.91552278645910.0015824900068769578
XAGUns av silver0.04742475270517046421.08603509683616
SYPSyriskt pund16269.774587677190.0000614636665438134
JMDJamaicansk dollar195.41552158155290.005117300774814192
LYDLibysk dinar6.1039656165309830.16382792152232367
GHSGhana cedi17.042205025028210.05867785292639059
MURMauritisk rupie57.997088459714520.017242244853284527
AOAAngolansk kwanza1052.78330389781790.0009498630879665423
UYUUruguayansk peso47.9731765423738350.02084498196855316
AFNAfghansk afghani90.714409896579650.011023606956602212
LBPLibanesiskt pund114883.898752537720.000008704439968163168
XPFCFP-franc139.763133149754940.007154962667647905
TTDTrinidad-dollar8.5156746471242360.11743050802647825
TZSTanzanisk shilling3234.93991629581020.0003091247521978883
ALLAlbansk lek117.49935851413450.008510684761565789
XCDÖstkaribisk dollar3.3793382178665340.29591592658971155
GTQGuatemalansk quetzal9.7348237176490410.10272399675682056
NPRNepalesisk rupie167.196496356460330.005980986574431652
BOBBoliviansk bolíviano8.682061267461750.11518002110256426
ZWDZimbabwisk dollar452.860878518859750.002208183677226944
BBDBarbadisk dollar2.5026851534615070.3995708363942155
CUCKubansk konvertibel peso1.25134257673075360.799141672788431
LAKLaotisk kip26816.918188091810.00003728989263367537
BNDBruneisk dollar1.70658604354071470.5859651810612868
BWPBotswana pula17.225050294024820.05805498288425254
HNLHonduransk lempira30.928083805430160.03233307327705916
PYGParaguayansk guarani9351.2184279263620.00010693793623872719
ETBEtiopisk birr71.598848819221940.013966705002825867
NADNamibisk dollar23.54157478069960.0424780419031204
PGKPapua Nya Guineansk kina4.7719023328061210.20956003083406555
SDGSudanesiskt pund735.39162890705730.0013598196670884122
MOPMacao pataca10.0805268793892790.09920116398326435
BMDBermudisk dollar1.25134257673075360.799141672788431
NIONicaraguansk cordoba45.962126508722110.021757043808889754
BAMBosnisk konvertibilna marka2.2906975425838140.4365482484745849
KZTKazakstansk tenge552.8775303785650.001808718830217756
PABPanamansk balboa1.25134257673075360.799141672788431
GYDGuyansk dollar261.7030118084860.003821125301881505
YERJemenitisk rial313.08218862090490.0031940494743725213
MGAMadagaskisk ariary5571.8262007863370.00017947437051408257
KYDCaymansk dollar1.02664968995971480.9740420805457404
MZNMocambique metical79.742368610971520.012540384959952303
RSDSerbisk dinar137.139670267784770.007291836111661618
SCRSeychellisk rupie17.323135658074770.05772626963951955
AMDArmenisk dram486.33181233102420.002056209309456699
AZNAzerbajdzjansk manat2.12849600814666130.4698153044086406
SBDSalomon-dollar10.3908120596993410.09623886894061821
SLLSierra Leonsk leone28474.348806908910.00003511932816378802
TOPTongansk pa'anga2.97127095782601370.3365563135082331
BZDBelizisk dollar2.5298208689915160.39528490426226837
GMDGambisk dalasi84.923526792494510.011775299940656484
MWKMalawisk kwacha2174.23423508838820.0004599320458953897
BIFBurundisk franc3590.32534074682460.00027852629082131866
HTGHaitisk gourde166.644796859095150.006000787416396445
SOSSomalisk shilling714.49814274120230.0013995837640157578
GNFGuinesisk franc10733.0593064686960.00009317008053773737
MNTMongolisk tögrög4244.0815153269920.00023562224155889084
MVRMaldivisk rufiyaa19.2969754456453480.05182159260225753
CDFKongolesisk franc3487.49779599664360.00028673853246528685
STNSão Tomé och Príncipe-dobra28.877650777876290.034628855639674085
TJSTadzjikistan-somoni13.6693101153861180.07315658153621112
KPWNordkoreansk won1126.14875693171670.0008879821549726528
KGSKirgizistansk som110.973663500752340.009011147045652148
LRDLiberiansk dollar242.060592905522530.00413119701970781
LSLLesotho loti23.54157478069960.0424780419031204
MMKBurmesisk kyat2628.0398572752830.00038051173281549344
GIPGibraltar-pund11
XPTUns av platina0.0013357737155045494748.6297929004235
MDLMoldavisk leu22.2426592011276870.044958653142934485
CUPKubansk peso30.0649980732663630.033261269385850875
KHRKambodjansk riel5081.35967161431650.00019679772041846156
MKDMakedonisk denar71.88756981613530.013910610729472011
VUVVanuatu-vatu151.006825738781570.0066222172084449025
ANGNederländska gulden2.2396677001880540.44649480809855624
MRUMauretansk ouguiya49.50318382835340.020200720896405067
SZLSwaziland-lilangeni23.54157478069960.0424780419031204
CVEKapverdisk escudo129.149884202981440.007742941514591888
SRDSurinamesisk dollar42.6231818521877560.023461411291814952
SVCSalvadoransk colón10.9492475463940940.0913304768901064
XPDUns av palladium0.0013192295016907067758.0182210285727
BSDBahamansk dollar1.25134257673075360.799141672788431
XDRSärskilda dragningsrätter0.95061322459624821.0519525440272806
RWFRwandisk franc1618.94389406655180.0006176866311828419
AWGArubansk eller nederländsk gulden2.2399032123480490.4464478618929782
BTNBhutanesisk ngultrum104.448849824432510.009574064259021468
DJFDjiboutisk franc222.983666663378760.004484633403708546
KMFKomoransk franc576.20003576767330.0017355083962598105
ERNEritreansk nakfa18.7701386509613040.05327611151922873
FKPFalklands-pund11
SHPSankthelenskt pund11
SPLSeborga luigino0.20855709528756394.794850055909986
WSTSamoansk tala3.45884718551617750.28911366890895646
JEPJersey-pund11
TMTTurkmenistansk manat4.3855287414018360.22802267616204233
GGPGuernsey-pund11
IMPIsle of Man-pund11
TVDTuvaluansk dollar1.92824009278960730.5186076172460912
ZMWZambisk kwacha33.54356044779460.029811981395247128
ADACardano2.85721769109136670.3499908330814064
BCHBitcoin Cash0.002886495079670041346.44091619733894
BTCBitcoin0.00002057725010881154348597.358476572255
CLFCLF0.0316339611964187531.61159596140647
CNHChinese Yuan Renminbi Offshore9.0758666410706570.11018231531463231
DOGEDogecoin9.1728971250134280.10901681185032762
DOTPolkadot0.203144692730818984.922599682803776
ETHEthereum0.00041757364893305762394.7871293006633
LINKChainlink0.0955196681712491310.469048093919094
LTCLitecoin0.01588658375669925862.94619506086746
LUNATerra2.83050443398217540.353293917506118
MXVMXV2.62290026639341760.3812573481396744
SLESierra Leonsk leone28.474348806908910.03511932816378802
UNIUniswap0.175538125186459565.696768146166441
VEDVED45.525514154518130.021965704694864082
XBTXBT0.00002057725010881154348597.358476572255
XLMStellar Lumen11.7760875448598160.08491784696662631
XRPRipple2.522921993136850.3963658023198173
ZWLZimbabwisk dollar17.17092283789940.058237988105846884

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07173▲
GBP / EUR1,16965▼
USD / JPY155,096▼
GBP / USD1,25355▼
USD / CHF0,916705▲
USD / CAD1,37312▲
EUR / JPY166,221▼
AUD / USD0,652941▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement