Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JEP — Sterlina di Jersey

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 apr 2024, 16:00 UTC

USDDollaro statunitense1.25134257673075360.799141672788431
EUREuro1.17121505579923310.8538141608140475
GBPSterlina britannica11
INRRupia indiana104.448849824432510.009574064259021468
AUDDollaro australiano1.92824009278960730.5186076172460912
CADDollaro canadese1.72023967385790780.581314345434984
SGDDollaro di Singapore1.70658604354071470.5859651810612868
CHFFranco svizzero1.14800503433217640.8710763194359382
MYRRinggit malese5.9678637660785160.16756414676957349
JPYYen giapponese197.132429737202410.005072732078294281
CNYRenminbi cinese (yuan)9.0605732600831160.1103682925235601
NZDDollaro neozelandese2.11723642482978570.4723138088276535
THBBaht tailandese46.505517965595450.021502824691465534
HUFFiorino ungherese457.9373005634530.002183705059119632
AEDDirham degli Emirati Arabi Uniti4.5955556130436920.21760154466669326
HKDDollaro di Hong Kong9.786919300377940.10217719890276229
MXNPeso messicano21.359836024852740.04681683880140621
ZARRand sudafricano23.54157478069960.0424780419031204
PHPPeso filippino72.224127957502020.013845788495894585
SEKCorona svedese13.7535207623873160.07270865528009146
IDRRupia indonesiana20341.7113545976970.00004916007225586636
BRLReal brasiliano6.477719844363690.1543753086003105
SARRial saudita4.6925346627403260.21310444607691492
TRYLira turca40.5400063720714460.02466699168278655
KESScellino keniota168.78820188121460.005924584709444053
KRWWon sudcoreano1732.83003584784640.0005770906432324828
EGPSterlina egiziana59.876907580612460.016700929296552213
IQDDinaro iracheno1639.49876412793790.0006099425152857055
NOKCorona norvegese13.8689225413303770.07210365455715315
KWDDinaro kuwaitiano0.385918736771794562.59121909541109
RUBRublo russo115.780232260720960.008637052979373363
DKKCorona danese8.735577303722460.11447440337731012
PKRRupia pakistana348.4431327511070.00286990876274293
ILSSiclo israeliano4.6728677817220430.21400134707673676
PLNZloty polacco5.067652619309690.1973300214362797
QARRial del Qatar4.5548869792999430.2195444156012173
XAUOncia d'oro0.00054514517770199451834.373742817282
OMRRial dell'Oman0.481791802380860332.075585335944533
COPPeso colombiano4878.6909905959320.00020497301467290718
CLPPeso cileno1196.01795503163250.0008361078492116381
TWDNuovo dollaro taiwanese40.797054195763420.024511573683764772
ARSPeso argentino1097.0223896654830.0009115584234383146
CZKCorona ceca29.4504624726544830.03395532416268593
VNDDong vietnamita31779.6207310667160.000031466706555828486
MADDirham marocchino12.647960626539080.07906412974608022
JODDinaro giordano0.88720188690210431.127139171774938
BHDDinaro del Bahrain0.47050480885076342.125376789330933
XOFFranco CFA768.26671435689760.0013016312971948578
LKRRupia singalese371.335657970082650.002692981345951341
UAHGrivnia ucraina49.694996311586890.020122750261012495
NGNNaira nigeriana1738.89467254169470.0005750779594593428
TNDDinaro tunisino3.940044044213070.2538042693884977
UGXScellino ugandese4765.3071876139550.00020985006015964978
RONLeu rumeno5.8275250428278980.17159943417673143
BDTTaka bengalese137.48065169104610.0072737507983832795
PENsol peruviano4.6851007281569490.2134425827795138
GELLari georgiano3.35166972056632640.2983587535083951
XAFFranco CFA BEAC della Repubblica Centrafricana768.26671435689760.0013016312971948578
FJDDollaro delle Figi2.8603522827083170.3496072865028893
VEFBolívar venezuelano4552551.4154518132.1965704694864082e-7
VESBolívar venezuelano45.525514154518130.021965704694864082
BYNRublo bielorusso4.0929223454712240.24432420544369468
UZSSom uzbeco15786.7971757378380.00006334407092636016
BGNLev bulgaro2.2906975425838140.4365482484745849
DZDDinaro algerino168.297509858545060.00594185856249748
IRRRial iraniano52483.631477219460.000019053559592842776
DOPPeso dominicano73.203324826273430.013660581706817361
ISKCorona islandese175.557872679458280.005696127349559803
CRCColón costaricano631.91552278645910.0015824900068769578
XAGOncia d'argento0.04742475270517046421.08603509683616
SYPLira siriana16269.774587677190.0000614636665438134
JMDDollaro giamaicano195.41552158155290.005117300774814192
LYDDinaro libico6.1039656165309830.16382792152232367
GHSCedi ghanese17.042205025028210.05867785292639059
MURRupia mauriziana57.997088459714520.017242244853284527
AOAKwanza angolano1052.78330389781790.0009498630879665423
UYUPeso uruguaiano47.9731765423738350.02084498196855316
AFNAfghani afgano90.714409896579650.011023606956602212
LBPLira libanese114883.898752537720.000008704439968163168
XPFFranco CFP139.763133149754940.007154962667647905
TTDDollaro di Trinidad8.5156746471242360.11743050802647825
TZSScellino tanzaniano3234.93991629581020.0003091247521978883
ALLLek albanese117.49935851413450.008510684761565789
XCDDollaro dei Caraibi Orientali3.3793382178665340.29591592658971155
GTQQuetzal guatemalteco9.7348237176490410.10272399675682056
NPRRupia nepalese167.196496356460330.005980986574431652
BOBBolíviano della Bolivia8.682061267461750.11518002110256426
ZWDDollaro zimbabwiano452.860878518859750.002208183677226944
BBDDollaro di Barbados2.5026851534615070.3995708363942155
CUCPeso cubano convertibile1.25134257673075360.799141672788431
LAKKip laotiano26816.918188091810.00003728989263367537
BNDDollaro del Brunei1.70658604354071470.5859651810612868
BWPPula del Botswana17.225050294024820.05805498288425254
HNLLempira honduregna30.928083805430160.03233307327705916
PYGGuaraní paraguaiano9351.2184279263620.00010693793623872719
ETBBirr etiope71.598848819221940.013966705002825867
NADDollaro namibiano23.54157478069960.0424780419031204
PGKKina papuana4.7719023328061210.20956003083406555
SDGSterlina sudanese735.39162890705730.0013598196670884122
MOPPataca di Macao10.0805268793892790.09920116398326435
BMDDollaro delle Bermuda1.25134257673075360.799141672788431
NIOCórdoba nicaraguense45.962126508722110.021757043808889754
BAMMarco bosniaco convertibile2.2906975425838140.4365482484745849
KZTTenge kazako552.8775303785650.001808718830217756
PABBalboa panamense1.25134257673075360.799141672788431
GYDDollaro della Guyana261.7030118084860.003821125301881505
YERRial yemenita313.08218862090490.0031940494743725213
MGAAriary malgascio5571.8262007863370.00017947437051408257
KYDDollaro delle Cayman1.02664968995971480.9740420805457404
MZNMetical mozambicano79.742368610971520.012540384959952303
RSDDinaro serbo137.139670267784770.007291836111661618
SCRRupia delle Seychelles17.323135658074770.05772626963951955
AMDDram armeno486.33181233102420.002056209309456699
AZNManat azero2.12849600814666130.4698153044086406
SBDDollaro delle Salomone10.3908120596993410.09623886894061821
SLLLeone sierraleonese28474.348806908910.00003511932816378802
TOPPa'anga tongano2.97127095782601370.3365563135082331
BZDDollaro del Belize2.5298208689915160.39528490426226837
GMDDalasi gambese84.923526792494510.011775299940656484
MWKKwacha malawiano2174.23423508838820.0004599320458953897
BIFFranco del Burundi3590.32534074682460.00027852629082131866
HTGGourde haitiano166.644796859095150.006000787416396445
SOSScellino somalo714.49814274120230.0013995837640157578
GNFFranco guineano10733.0593064686960.00009317008053773737
MNTTugrik mongolo4244.0815153269920.00023562224155889084
MVRRufiyaa delle Maldive19.2969754456453480.05182159260225753
CDFFranco congolese3487.49779599664360.00028673853246528685
STNDobra di São Tomé28.877650777876290.034628855639674085
TJSSomoni tagico13.6693101153861180.07315658153621112
KPWWon nordcoreano1126.14875693171670.0008879821549726528
KGSSom kirghizo110.973663500752340.009011147045652148
LRDDollaro liberiano242.060592905522530.00413119701970781
LSLLoti lesothiano23.54157478069960.0424780419031204
MMKKyat birmano2628.0398572752830.00038051173281549344
GIPSterlina di Gibilterra11
XPTOncia di platino0.0013357737155045494748.6297929004235
MDLLeu moldavo22.2426592011276870.044958653142934485
CUPPeso cubano30.0649980732663630.033261269385850875
KHRRiel cambogiano5081.35967161431650.00019679772041846156
MKDDinaro macedone71.88756981613530.013910610729472011
VUVVatu di Vanuatu151.006825738781570.0066222172084449025
ANGFiorino delle Antille olandesi2.2396677001880540.44649480809855624
MRUOuguiya mauritana49.50318382835340.020200720896405067
SZLLilangeni dello Swaziland23.54157478069960.0424780419031204
CVEEscudo capoverdiano129.149884202981440.007742941514591888
SRDDollaro surinamese42.6231818521877560.023461411291814952
SVCColón salvadoregno10.9492475463940940.0913304768901064
XPDOncia di palladio0.0013192295016907067758.0182210285727
BSDDollaro delle Bahamas1.25134257673075360.799141672788431
XDRDiritti speciali di prelievo FMI0.95061322459624821.0519525440272806
RWFFranco ruandese1618.94389406655180.0006176866311828419
AWGFiorino arubano o delle Antille olandesi2.2399032123480490.4464478618929782
BTNNgultrum del Bhutan104.448849824432510.009574064259021468
DJFFranco gibutiano222.983666663378760.004484633403708546
KMFFranco delle Comore576.20003576767330.0017355083962598105
ERNNacfa eritreo18.7701386509613040.05327611151922873
FKPSterlina delle Falkland11
SHPSterlina di Sant'Elena11
SPLLuigino di Seborga0.20855709528756394.794850055909986
WSTTala samoano3.45884718551617750.28911366890895646
JEPSterlina di Jersey11
TMTManat turkmeno4.3855287414018360.22802267616204233
GGPSterlina di Guernsey11
IMPSterlina di Man11
TVDDollaro di Tuvalu1.92824009278960730.5186076172460912
ZMWKwacha zambiano33.54356044779460.029811981395247128
ADACardano2.85721769109136670.3499908330814064
BCHBitcoin Cash0.002886495079670041346.44091619733894
BTCBitcoin0.00002057725010881154348597.358476572255
CLFCLF0.0316339611964187531.61159596140647
CNHChinese Yuan Renminbi Offshore9.0758666410706570.11018231531463231
DOGEDogecoin9.1728971250134280.10901681185032762
DOTPolkadot0.203144692730818984.922599682803776
ETHEthereum0.00041757364893305762394.7871293006633
LINKChainlink0.0955196681712491310.469048093919094
LTCLitecoin0.01588658375669925862.94619506086746
LUNATerra2.83050443398217540.353293917506118
MXVMXV2.62290026639341760.3812573481396744
SLELeone sierraleonese28.474348806908910.03511932816378802
UNIUniswap0.175538125186459565.696768146166441
VEDVED45.525514154518130.021965704694864082
XBTXBT0.00002057725010881154348597.358476572255
XLMStellar Lumen11.7760875448598160.08491784696662631
XRPRipple2.522921993136850.3963658023198173
ZWLDollaro zimbabwiano17.17092283789940.058237988105846884

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06852▼
GBP / EUR1,16890▼
USD / JPY157,573▲
GBP / USD1,24900▼
USD / CHF0,919131▲
USD / CAD1,37650▲
EUR / JPY168,370▲
AUD / USD0,649121▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement