Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JEP — Livre de Jersey

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 avr. 2024, 16:00 UTC

USDDollar des États-Unis1.25134257673075360.799141672788431
EUREuro1.17121505579923310.8538141608140475
GBPLivre britannique11
INRRoupie indienne104.448849824432510.009574064259021468
AUDDollar australien1.92824009278960730.5186076172460912
CADDollar canadien1.72023967385790780.581314345434984
SGDDollar de Singapour1.70658604354071470.5859651810612868
CHFFranc suisse1.14800503433217640.8710763194359382
MYRRinggit malais5.9678637660785160.16756414676957349
JPYYen japonais197.132429737202410.005072732078294281
CNYYuan ou renminbi chinois9.0605732600831160.1103682925235601
NZDDollar néo-zélandais2.11723642482978570.4723138088276535
THBBaht thaïlandais46.505517965595450.021502824691465534
HUFForint hongrois457.9373005634530.002183705059119632
AEDDirham des Émirats arabes unis4.5955556130436920.21760154466669326
HKDDollar de Hong Kong9.786919300377940.10217719890276229
MXNPeso mexicain21.359836024852740.04681683880140621
ZARRand sud-africain23.54157478069960.0424780419031204
PHPPeso philippin72.224127957502020.013845788495894585
SEKCouronne suédoise13.7535207623873160.07270865528009146
IDRRoupie indonésienne20341.7113545976970.00004916007225586636
BRLRéal brésilien6.477719844363690.1543753086003105
SARRial saoudien4.6925346627403260.21310444607691492
TRYLivre turque40.5400063720714460.02466699168278655
KESShilling kényan168.78820188121460.005924584709444053
KRWWon sud-coréen1732.83003584784640.0005770906432324828
EGPLivre égyptienne59.876907580612460.016700929296552213
IQDDinar irakien1639.49876412793790.0006099425152857055
NOKCouronne norvégienne13.8689225413303770.07210365455715315
KWDDinar koweïtien0.385918736771794562.59121909541109
RUBRouble russe115.780232260720960.008637052979373363
DKKCouronne danoise8.735577303722460.11447440337731012
PKRRoupie pakistanaise348.4431327511070.00286990876274293
ILSShekel israélien4.6728677817220430.21400134707673676
PLNZloty polonais5.067652619309690.1973300214362797
QARRial qatari4.5548869792999430.2195444156012173
XAUOnce d’or0.00054514517770199451834.373742817282
OMRRial omanais0.481791802380860332.075585335944533
COPPeso colombien4878.6909905959320.00020497301467290718
CLPPeso chilien1196.01795503163250.0008361078492116381
TWDNouveau dollar de Taïwan40.797054195763420.024511573683764772
ARSPeso argentin1097.0223896654830.0009115584234383146
CZKCouronne tchèque29.4504624726544830.03395532416268593
VNDDong vietnamien31779.6207310667160.000031466706555828486
MADDirham marocain12.647960626539080.07906412974608022
JODDinar jordanien0.88720188690210431.127139171774938
BHDDinar bahreïni0.47050480885076342.125376789330933
XOFFranc CFA768.26671435689760.0013016312971948578
LKRRoupie sri lankaise371.335657970082650.002692981345951341
UAHHryvnia ukrainienne49.694996311586890.020122750261012495
NGNNaira nigérian1738.89467254169470.0005750779594593428
TNDDinar tunisien3.940044044213070.2538042693884977
UGXShilling ougandais4765.3071876139550.00020985006015964978
RONLeu roumain5.8275250428278980.17159943417673143
BDTTaka bangladais137.48065169104610.0072737507983832795
PENSol péruvien4.6851007281569490.2134425827795138
GELLari géorgien3.35166972056632640.2983587535083951
XAFFranc CFA d’Afrique centrale, BEAC768.26671435689760.0013016312971948578
FJDDollar de Fidji2.8603522827083170.3496072865028893
VEFBolivar vénézuélien4552551.4154518132.1965704694864082e-7
VESBolivar vénézuélien45.525514154518130.021965704694864082
BYNRouble biélorusse4.0929223454712240.24432420544369468
UZSSom ouzbek15786.7971757378380.00006334407092636016
BGNLev bulgare2.2906975425838140.4365482484745849
DZDDinar algérien168.297509858545060.00594185856249748
IRRRial iranien52483.631477219460.000019053559592842776
DOPPeso dominicain73.203324826273430.013660581706817361
ISKCouronne islandaise175.557872679458280.005696127349559803
CRCColon costaricain631.91552278645910.0015824900068769578
XAGOnce d’argent0.04742475270517046421.08603509683616
SYPLivre syrienne16269.774587677190.0000614636665438134
JMDDollar jamaïcain195.41552158155290.005117300774814192
LYDDinar libyen6.1039656165309830.16382792152232367
GHSCédi ghanéen17.042205025028210.05867785292639059
MURRoupie mauricienne57.997088459714520.017242244853284527
AOAKwanza angolais1052.78330389781790.0009498630879665423
UYUPeso uruguayen47.9731765423738350.02084498196855316
AFNAfghani afghan90.714409896579650.011023606956602212
LBPLivre libanaise114883.898752537720.000008704439968163168
XPFFranc CFP139.763133149754940.007154962667647905
TTDDollar de Trinidad8.5156746471242360.11743050802647825
TZSShilling tanzanien3234.93991629581020.0003091247521978883
ALLLek albanais117.49935851413450.008510684761565789
XCDDollar des Caraïbes orientales3.3793382178665340.29591592658971155
GTQQuetzal guatémaltèque9.7348237176490410.10272399675682056
NPRRoupie népalaise167.196496356460330.005980986574431652
BOBBolíviano bolivien8.682061267461750.11518002110256426
ZWDDollar du Zimbabwe452.860878518859750.002208183677226944
BBDDollar de la Barbade2.5026851534615070.3995708363942155
CUCPeso cubain convertible1.25134257673075360.799141672788431
LAKKip laotien26816.918188091810.00003728989263367537
BNDDollar du Brunei1.70658604354071470.5859651810612868
BWPPula du Botswana17.225050294024820.05805498288425254
HNLLempira hondurien30.928083805430160.03233307327705916
PYGGuarani paraguayen9351.2184279263620.00010693793623872719
ETBBirr éthiopien71.598848819221940.013966705002825867
NADDollar namibien23.54157478069960.0424780419031204
PGKKina de Papouasie-Nouvelle-Guinée4.7719023328061210.20956003083406555
SDGLivre soudanaise735.39162890705730.0013598196670884122
MOPPataca de Macao10.0805268793892790.09920116398326435
BMDDollar bermudien1.25134257673075360.799141672788431
NIOCordoba nicaraguayen45.962126508722110.021757043808889754
BAMMark convertible de Bosnie-Herzégovine2.2906975425838140.4365482484745849
KZTTenge kazakh552.8775303785650.001808718830217756
PABBalboa panaméen1.25134257673075360.799141672788431
GYDDollar guyanien261.7030118084860.003821125301881505
YERRial yéménite313.08218862090490.0031940494743725213
MGAAriary malgache5571.8262007863370.00017947437051408257
KYDDollar des îles Caïmans1.02664968995971480.9740420805457404
MZNMetical mozambicain79.742368610971520.012540384959952303
RSDDinar serbe137.139670267784770.007291836111661618
SCRRoupie seychelloise17.323135658074770.05772626963951955
AMDDram arménien486.33181233102420.002056209309456699
AZNManat azerbaïdjanais2.12849600814666130.4698153044086406
SBDDollar des îles Salomon10.3908120596993410.09623886894061821
SLLLeone de Sierra Leone28474.348806908910.00003511932816378802
TOPPa’anga de Tonga2.97127095782601370.3365563135082331
BZDDollar bélizien2.5298208689915160.39528490426226837
GMDDalasi gambien84.923526792494510.011775299940656484
MWKKwacha malawien2174.23423508838820.0004599320458953897
BIFFranc burundais3590.32534074682460.00027852629082131866
HTGGourde haïtienne166.644796859095150.006000787416396445
SOSShilling somalien714.49814274120230.0013995837640157578
GNFFranc guinéen10733.0593064686960.00009317008053773737
MNTTugrik mongol4244.0815153269920.00023562224155889084
MVRRufiyaa maldivien19.2969754456453480.05182159260225753
CDFFranc congolais3487.49779599664360.00028673853246528685
STNDobra de Sao Tomé28.877650777876290.034628855639674085
TJSSomoni tadjik13.6693101153861180.07315658153621112
KPWWon nord-coréen1126.14875693171670.0008879821549726528
KGSSom du Kirghizistan110.973663500752340.009011147045652148
LRDDollar libérien242.060592905522530.00413119701970781
LSLLoti du Lesotho23.54157478069960.0424780419031204
MMKKyat du Myanmar2628.0398572752830.00038051173281549344
GIPLivre de Gibraltar11
XPTOnce de platine0.0013357737155045494748.6297929004235
MDLLeu moldave22.2426592011276870.044958653142934485
CUPPeso cubain30.0649980732663630.033261269385850875
KHRRiel cambodgien5081.35967161431650.00019679772041846156
MKDDinar macédonien71.88756981613530.013910610729472011
VUVVatu vanuatais151.006825738781570.0066222172084449025
ANGFlorin néerlandais2.2396677001880540.44649480809855624
MRUOuguiya mauritanien49.50318382835340.020200720896405067
SZLLilangeni du Swaziland23.54157478069960.0424780419031204
CVEEscudo cap-verdien129.149884202981440.007742941514591888
SRDDollar du Surinam42.6231818521877560.023461411291814952
SVCColon salvadorien10.9492475463940940.0913304768901064
XPDOnce de palladium0.0013192295016907067758.0182210285727
BSDDollar bahaméen1.25134257673075360.799141672788431
XDRDroits de tirage spéciaux du FMI0.95061322459624821.0519525440272806
RWFFranc rwandais1618.94389406655180.0006176866311828419
AWGFlorin arubais ou néerlandais2.2399032123480490.4464478618929782
BTNNgultrum du Bhoutan104.448849824432510.009574064259021468
DJFFranc de Djibouti222.983666663378760.004484633403708546
KMFFranc comorien576.20003576767330.0017355083962598105
ERNNakfa érythréen18.7701386509613040.05327611151922873
FKPLivre des Îles Malouines11
SHPLivre de Sainte-Hélène11
SPLLuigino de Seborga0.20855709528756394.794850055909986
WSTTala de Samoa3.45884718551617750.28911366890895646
JEPLivre de Jersey11
TMTManat turkmène4.3855287414018360.22802267616204233
GGPLivre de Guernesey11
IMPLivre mannoise11
TVDDollar des Tuvalu1.92824009278960730.5186076172460912
ZMWKwacha zambien33.54356044779460.029811981395247128
ADACardano2.85721769109136670.3499908330814064
BCHBitcoin Cash0.002886495079670041346.44091619733894
BTCBitcoin0.00002057725010881154348597.358476572255
CLFCLF0.0316339611964187531.61159596140647
CNHChinese Yuan Renminbi Offshore9.0758666410706570.11018231531463231
DOGEDogecoin9.1728971250134280.10901681185032762
DOTPolkadot0.203144692730818984.922599682803776
ETHEthereum0.00041757364893305762394.7871293006633
LINKChainlink0.0955196681712491310.469048093919094
LTCLitecoin0.01588658375669925862.94619506086746
LUNATerra2.83050443398217540.353293917506118
MXVMXV2.62290026639341760.3812573481396744
SLELeone de Sierra Leone28.474348806908910.03511932816378802
UNIUniswap0.175538125186459565.696768146166441
VEDVED45.525514154518130.021965704694864082
XBTXBT0.00002057725010881154348597.358476572255
XLMStellar Lumen11.7760875448598160.08491784696662631
XRPRipple2.522921993136850.3963658023198173
ZWLDollar du Zimbabwe17.17092283789940.058237988105846884

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07188▲
GBP / EUR1,16946▼
USD / JPY157,276▲
GBP / USD1,25352▼
USD / CHF0,916944▲
USD / CAD1,37187▲
EUR / JPY168,581▲
AUD / USD0,652789▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement