Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZMW — Zambisk kwacha

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 apr. 2024 16:00 UTC

USDUSA-dollar0.03754483420619626.634822636531197
EUREuro0.0350332513712888128.5443103582313
GBPBrittiskt pund0.02991309231325581633.43017798119306
INRIndisk rupie3.1327041072724270.3192130395202491
AUDAustralisk dollar0.057218761883341617.47678501046237
CADKanadensisk dollar0.05125502093207571419.510283711038223
SGDSingaporiansk dollar0.05106059640445419.58457343660738
CHFSchweiziska franc0.03419558869192585629.24353807765025
MYRMalaysisk ringgit0.17919115713868955.580632526559471
JPYJapansk yen5.8835175501371770.1699663494632874
CNYKinesisk yuan renminbi0.271521326351586543.6829519560652253
NZDNyzeeländsk dollar0.0628672546284693215.906532039767994
THBThailändsk baht1.39019543785504720.7193233215776587
HUFUngersk forint13.707486019665630.07295283749079419
AEDEmiratisk dirham0.13788340362225487.2525044619553976
HKDHongkong-dollar0.2938553230483123.4030351726369528
MXNMexikansk peso0.63897492709823721.565006634205943
ZARSydafrikansk rand0.69967275827028991.4292395811895982
PHPFilippinsk peso2.1659066728147660.46170041052619387
SEKSvensk krona0.41043888995048562.436416296030422
IDRIndonesiska rupier609.75271758627310.0016400090908303517
BRLBrasiliansk real0.192079983778788965.206164537954465
SARSaudiarabisk riyal0.1407931282732357.102619369741652
TRYTurkisk lira1.2161613715754140.8222593015798563
KESKenyansk shilling5.0652750295764110.19742264618622812
KRWSydkoreansk won51.642107625943170.01936404314175658
EGPEgyptiskt pund1.79635989007845760.5566813228925547
IQDIrakisk dinar49.153785876455630.020344312898164657
NOKNorsk krona0.412770551994030072.422653445525986
KWDKuwaitisk dinar0.01156028138202793286.50308473932472
RUBRysk rubel3.4793048628375930.2874137333238562
DKKDansk krona0.26128343023382233.827261449779272
PKRPakistansk rupie10.4514583127361170.09568042756113784
ILSIsraelisk shekel0.141180036378258047.083154429290129
PLNPolsk zloty0.151233896159937996.612274267816563
QARQatarisk riyal0.136663196510553457.317258966079999
XAUUns av guld0.00001605829840715221362273.0985964621
OMROmansk rial0.0144559713221244469.17556611844749
COPColombiansk peso145.802926229449240.006858572909752893
CLPChilensk peso35.355374944173010.028284242539614535
TWDTaiwanesisk dollar1.2223329434290680.818107705740674
ARSArgentinsk peso32.898885199856850.03039616673711337
CZKTjeckisk krona0.88103955025616281.1350228258302926
VNDVietnamesisk dong951.14889559954960.0010513601021106768
MADMarockansk dirham0.37955439701162892.634668463528198
JODJordansk dinar0.02661928745219296237.56674560864767
BHDBahrainsk dinar0.01411685766152969670.8372942460936
XOFCFA-franc22.9803064697564920.04351552061831995
LKRLankesisk rupie11.161738217993730.08959178046192749
UAHUkrainsk hryvnia1.48779481021539660.6721356958189847
NGNNigeriansk naira50.850301199812650.019665566897442182
TNDTunisisk dinar0.118039115844937458.471767963033999
UGXUgandisk shilling143.115136427413830.006987381104214558
RONRumänsk leu0.17429118111772465.737524948692339
BDTBangladeshisk taka4.1228717709072160.24254938197603831
PENPeruansk Sol0.139997373949529057.142991127537246
GELGeorgiska lari0.100797215079276229.92090901731271
XAFCentralafrikansk CFA-franc BEAC22.9803064697564920.04351552061831995
FJDFiji-dollar0.0847101587137361611.804959584355556
VEFVenezuelansk bolivar136588.273790790760.000007321272699673164
VESVenezuelansk bolivar1.36588273790790770.7321272699673165
BYNVitrysk rubel0.122792713462886258.143805701486084
UZSUzbekistansk som474.539632106192640.0021073055490889317
BGNBulgarisk lev0.0685190840295077914.594474140508787
DZDAlgerisk dinar5.0490840991156430.19805572265574897
IRRIransk rial1568.88225921056410.0006373964611615811
DOPDominikansk peso2.20731915507336970.4530382467354436
ISKIsländsk krona5.2641012146735340.18996595225269
CRCCostaricansk colón18.9060354314815730.052893162272130305
XAGUns av silver0.001376168184404256726.6553691131151
SYPSyriskt pund488.15033046617560.0020485492635947135
JMDJamaicansk dollar5.8712408375017920.17032174759594756
LYDLibysk dinar0.182859573331645075.46867731221455
GHSGhana cedi0.50967029642331291.9620527368725407
MURMauritisk rupie1.7384587063461420.5752221760284316
AOAAngolansk kwanza31.6338487616419140.031611708317091175
UYUUruguayansk peso1.4332071763688320.6977358308612408
AFNAfghansk afghani2.7194073578639430.36772718037561175
LBPLibanesiskt pund3429.4078144737890.00029159553313534416
XPFCFP-franc4.1805789225728620.23920132080285378
TTDTrinidad-dollar0.255384908187904443.9156581612263106
TZSTanzanisk shilling97.221554661945380.01028578491135178
ALLAlbansk lek3.52581798813759840.2836221277911791
XCDÖstkaribisk dollar0.10144843469765789.857224539543218
GTQGuatemalansk quetzal0.29217033244427293.4226609924220663
NPRNepalesisk rupie5.0146760997163380.1994146740716846
BOBBoliviansk bolíviano0.260572823636086473.8376987517186003
ZWDZimbabwisk dollar13.587475499222330.07359718882711025
BBDBarbadisk dollar0.07508966841239213.317411318265599
CUCKubansk konvertibel peso0.03754483420619626.634822636531197
LAKLaotisk kip803.85227464834130.0012440096663749154
BNDBruneisk dollar0.05106059640445419.58457343660738
BWPBotswana pula0.51724223053756111.9333301516403967
HNLHonduransk lempira0.92820747021914231.0773453479790547
PYGParaguayansk guarani280.29634063004480.003567652712669095
ETBEtiopisk birr2.1516871871164950.46475157076160006
NADNamibisk dollar0.69967275827028991.4292395811895982
PGKPapua Nya Guineansk kina0.142893298515855726.998228820990076
SDGSudanesiskt pund22.0415331729862560.04536889481107347
MOPMacao pataca0.302670982739761343.3039176433368476
BMDBermudisk dollar0.03754483420619626.634822636531197
NIONicaraguansk cordoba1.38144850258227940.7238778703156471
BAMBosnisk konvertibilna marka0.0685190840295077914.594474140508787
KZTKazakstansk tenge16.5729410136810070.060339320533060334
PABPanamansk balboa0.03754483420619626.634822636531197
GYDGuyansk dollar7.8523839069814690.1273498611180881
YERJemenitisk rial9.3936837625438730.10645450978319855
MGAMadagaskisk ariary166.8409843286350.005993731120827304
KYDCaymansk dollar0.0308613696042089632.402968916312034
MZNMocambique metical2.3946476683274250.41759796784570985
RSDSerbisk dinar4.1022892678624690.24376633014011176
SCRSeychellisk rupie0.5190169943095061.9267191844659886
AMDArmenisk dram14.563842995283860.06866319558126419
AZNAzerbajdzjansk manat0.0638569096295065215.660012452872092
SBDSalomon-dollar0.3102038958150253.223686141570257
SLLSierra Leonsk leone849.66825849559250.0011769299252988245
TOPTongansk pa'anga0.0894239660763338611.182684507041238
BZDBelizisk dollar0.0759312791059896413.169803166414955
GMDGambisk dalasi2.55194498629142070.39185797710053155
MWKMalawisk kwacha65.283257445481340.015317863095834479
BIFBurundisk franc107.797860863226840.009276621929156766
HTGHaitisk gourde4.99643475992810.20014271136292996
SOSSomalisk shilling21.4496907068839240.046620718856289455
GNFGuinesisk franc322.688274759181640.0030989660245519858
MNTMongolisk tögrög127.337465016852330.00785314832416097
MVRMaldivisk rufiyaa0.57786476935152241.7305086813342092
CDFKongolesisk franc104.834231849942440.00953886895867544
STNSão Tomé och Príncipe-dobra0.86205580072017341.1600177148214605
TJSTadzjikistan-somoni0.410085795924697742.4385141107975015
KPWNordkoreansk won33.790600244034020.02959402889496044
KGSKirgizistansk som3.32881403593257460.3004072889640553
LRDLiberiansk dollar7.2591956839199320.13775630848678327
LSLLesotho loti0.69967275827028991.4292395811895982
MMKBurmesisk kyat78.900746691346670.012674151284168692
GIPGibraltar-pund0.02991309231325581633.43017798119306
XPTUns av platina0.0000394334813902368525359.160914653236
MDLMoldavisk leu0.6678727561736351.497291199193665
CUPKubansk peso0.90227166027840061.108313653219968
KHRKambodjansk riel152.539253384203140.006555689619650121
MKDMakedonisk denar2.15721645038017050.46356034408312063
VUVVanuatu-vatu4.5394311413744390.22029191959440586
ANGNederländska gulden0.0672829949000754314.862596432949195
MRUMauretansk ouguiya1.48534768418356220.6732430464922837
SZLSwaziland-lilangeni0.69967275827028991.4292395811895982
CVEKapverdisk escudo3.8631166287120170.2588583509407028
SRDSurinamesisk dollar1.26850248069046970.7883311347216927
SVCSalvadoransk colón0.328517299304214973.04397972988928
XPDUns av palladium0.0000382254224796309126160.600331699865
BSDBahamansk dollar0.03754483420619626.634822636531197
XDRSärskilda dragningsrätter0.02849342516939555635.09581575591298
RWFRwandisk franc48.594334285322930.02057853070130508
AWGArubansk eller nederländsk gulden0.0672052532290908414.879789182419662
BTNBhutanesisk ngultrum3.1327041072724270.3192130395202491
DJFDjiboutisk franc6.6911341528994770.1494514946418566
KMFKomoransk franc17.235229852317370.05802069415775993
ERNEritreansk nakfa0.563172513092941.775654842435413
FKPFalklands-pund0.02991309231325581633.43017798119306
SHPSankthelenskt pund0.02991309231325581633.43017798119306
SPLSeborga luigino0.006257472342669443159.80893645842295
WSTSamoansk tala0.104057888256867369.610035498044084
JEPJersey-pund0.02991309231325581633.43017798119306
TMTTurkmenistansk manat0.13135078705977777.613201430950698
GGPGuernsey-pund0.02991309231325581633.43017798119306
IMPIsle of Man-pund0.02991309231325581633.43017798119306
TVDTuvaluansk dollar0.057218761883341617.47678501046237
ZMWZambisk kwacha11
ADACardano0.0821017673862922712.180005764004543
BCHBitcoin Cash0.0000813659876851482712290.147621258828
BTCBitcoin5.960931039951494e-71677590.2846346924
CLFCLF0.00095269680385119321049.651889202932
CNHChinese Yuan Renminbi Offshore0.27192790891161663.6774452611446553
DOGEDogecoin0.257023682612559033.890692055437605
DOTPolkadot0.005668771190677182176.40507375647695
ETHEthereum0.00001180352535227289384720.45174261768
LINKChainlink0.0026888349289682562371.9082898048019
LTCLitecoin0.00044980016407301052223.209504738381
LUNATerra0.0818600643527966112.215968896509139
MXVMXV0.0788597370539273612.68074225654799
SLESierra Leonsk leone0.84966825849559251.1769299252988246
UNIUniswap0.004890706426051813204.4694391536569
VEDVED1.36588273790790770.7321272699673165
XBTXBT5.960931039951494e-71677590.2846346924
XLMStellar Lumen0.33623945236635042.9740709870965647
XRPRipple0.0732850742826864413.645343336115708
ZWLZimbabwisk dollar1153.3166492086990.0008670645660808843

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07051▼
GBP / EUR1,17150▲
USD / JPY156,872▼
GBP / USD1,25409▲
USD / CHF0,913024▼
USD / CAD1,36928▲
EUR / JPY167,932▼
AUD / USD0,652844▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement