Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZMW — Kwacha zambiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 apr 2024, 16:00 UTC

USDDollaro statunitense0.03754483420619626.634822636531197
EUREuro0.0350332513712888128.5443103582313
GBPSterlina britannica0.02991309231325581633.43017798119306
INRRupia indiana3.1327041072724270.3192130395202491
AUDDollaro australiano0.057218761883341617.47678501046237
CADDollaro canadese0.05125502093207571419.510283711038223
SGDDollaro di Singapore0.05106059640445419.58457343660738
CHFFranco svizzero0.03419558869192585629.24353807765025
MYRRinggit malese0.17919115713868955.580632526559471
JPYYen giapponese5.8835175501371770.1699663494632874
CNYRenminbi cinese (yuan)0.271521326351586543.6829519560652253
NZDDollaro neozelandese0.0628672546284693215.906532039767994
THBBaht tailandese1.39019543785504720.7193233215776587
HUFFiorino ungherese13.707486019665630.07295283749079419
AEDDirham degli Emirati Arabi Uniti0.13788340362225487.2525044619553976
HKDDollaro di Hong Kong0.2938553230483123.4030351726369528
MXNPeso messicano0.63897492709823721.565006634205943
ZARRand sudafricano0.69967275827028991.4292395811895982
PHPPeso filippino2.1659066728147660.46170041052619387
SEKCorona svedese0.41043888995048562.436416296030422
IDRRupia indonesiana609.75271758627310.0016400090908303517
BRLReal brasiliano0.192079983778788965.206164537954465
SARRial saudita0.1407931282732357.102619369741652
TRYLira turca1.2161613715754140.8222593015798563
KESScellino keniota5.0652750295764110.19742264618622812
KRWWon sudcoreano51.642107625943170.01936404314175658
EGPSterlina egiziana1.79635989007845760.5566813228925547
IQDDinaro iracheno49.153785876455630.020344312898164657
NOKCorona norvegese0.412770551994030072.422653445525986
KWDDinaro kuwaitiano0.01156028138202793286.50308473932472
RUBRublo russo3.4793048628375930.2874137333238562
DKKCorona danese0.26128343023382233.827261449779272
PKRRupia pakistana10.4514583127361170.09568042756113784
ILSSiclo israeliano0.141180036378258047.083154429290129
PLNZloty polacco0.151233896159937996.612274267816563
QARRial del Qatar0.136663196510553457.317258966079999
XAUOncia d'oro0.00001605829840715221362273.0985964621
OMRRial dell'Oman0.0144559713221244469.17556611844749
COPPeso colombiano145.802926229449240.006858572909752893
CLPPeso cileno35.355374944173010.028284242539614535
TWDNuovo dollaro taiwanese1.2223329434290680.818107705740674
ARSPeso argentino32.898885199856850.03039616673711337
CZKCorona ceca0.88103955025616281.1350228258302926
VNDDong vietnamita951.14889559954960.0010513601021106768
MADDirham marocchino0.37955439701162892.634668463528198
JODDinaro giordano0.02661928745219296237.56674560864767
BHDDinaro del Bahrain0.01411685766152969670.8372942460936
XOFFranco CFA22.9803064697564920.04351552061831995
LKRRupia singalese11.161738217993730.08959178046192749
UAHGrivnia ucraina1.48779481021539660.6721356958189847
NGNNaira nigeriana50.850301199812650.019665566897442182
TNDDinaro tunisino0.118039115844937458.471767963033999
UGXScellino ugandese143.115136427413830.006987381104214558
RONLeu rumeno0.17429118111772465.737524948692339
BDTTaka bengalese4.1228717709072160.24254938197603831
PENsol peruviano0.139997373949529057.142991127537246
GELLari georgiano0.100797215079276229.92090901731271
XAFFranco CFA BEAC della Repubblica Centrafricana22.9803064697564920.04351552061831995
FJDDollaro delle Figi0.0847101587137361611.804959584355556
VEFBolívar venezuelano136588.273790790760.000007321272699673164
VESBolívar venezuelano1.36588273790790770.7321272699673165
BYNRublo bielorusso0.122792713462886258.143805701486084
UZSSom uzbeco474.539632106192640.0021073055490889317
BGNLev bulgaro0.0685190840295077914.594474140508787
DZDDinaro algerino5.0490840991156430.19805572265574897
IRRRial iraniano1568.88225921056410.0006373964611615811
DOPPeso dominicano2.20731915507336970.4530382467354436
ISKCorona islandese5.2641012146735340.18996595225269
CRCColón costaricano18.9060354314815730.052893162272130305
XAGOncia d'argento0.001376168184404256726.6553691131151
SYPLira siriana488.15033046617560.0020485492635947135
JMDDollaro giamaicano5.8712408375017920.17032174759594756
LYDDinaro libico0.182859573331645075.46867731221455
GHSCedi ghanese0.50967029642331291.9620527368725407
MURRupia mauriziana1.7384587063461420.5752221760284316
AOAKwanza angolano31.6338487616419140.031611708317091175
UYUPeso uruguaiano1.4332071763688320.6977358308612408
AFNAfghani afgano2.7194073578639430.36772718037561175
LBPLira libanese3429.4078144737890.00029159553313534416
XPFFranco CFP4.1805789225728620.23920132080285378
TTDDollaro di Trinidad0.255384908187904443.9156581612263106
TZSScellino tanzaniano97.221554661945380.01028578491135178
ALLLek albanese3.52581798813759840.2836221277911791
XCDDollaro dei Caraibi Orientali0.10144843469765789.857224539543218
GTQQuetzal guatemalteco0.29217033244427293.4226609924220663
NPRRupia nepalese5.0146760997163380.1994146740716846
BOBBolíviano della Bolivia0.260572823636086473.8376987517186003
ZWDDollaro zimbabwiano13.587475499222330.07359718882711025
BBDDollaro di Barbados0.07508966841239213.317411318265599
CUCPeso cubano convertibile0.03754483420619626.634822636531197
LAKKip laotiano803.85227464834130.0012440096663749154
BNDDollaro del Brunei0.05106059640445419.58457343660738
BWPPula del Botswana0.51724223053756111.9333301516403967
HNLLempira honduregna0.92820747021914231.0773453479790547
PYGGuaraní paraguaiano280.29634063004480.003567652712669095
ETBBirr etiope2.1516871871164950.46475157076160006
NADDollaro namibiano0.69967275827028991.4292395811895982
PGKKina papuana0.142893298515855726.998228820990076
SDGSterlina sudanese22.0415331729862560.04536889481107347
MOPPataca di Macao0.302670982739761343.3039176433368476
BMDDollaro delle Bermuda0.03754483420619626.634822636531197
NIOCórdoba nicaraguense1.38144850258227940.7238778703156471
BAMMarco bosniaco convertibile0.0685190840295077914.594474140508787
KZTTenge kazako16.5729410136810070.060339320533060334
PABBalboa panamense0.03754483420619626.634822636531197
GYDDollaro della Guyana7.8523839069814690.1273498611180881
YERRial yemenita9.3936837625438730.10645450978319855
MGAAriary malgascio166.8409843286350.005993731120827304
KYDDollaro delle Cayman0.0308613696042089632.402968916312034
MZNMetical mozambicano2.3946476683274250.41759796784570985
RSDDinaro serbo4.1022892678624690.24376633014011176
SCRRupia delle Seychelles0.5190169943095061.9267191844659886
AMDDram armeno14.563842995283860.06866319558126419
AZNManat azero0.0638569096295065215.660012452872092
SBDDollaro delle Salomone0.3102038958150253.223686141570257
SLLLeone sierraleonese849.66825849559250.0011769299252988245
TOPPa'anga tongano0.0894239660763338611.182684507041238
BZDDollaro del Belize0.0759312791059896413.169803166414955
GMDDalasi gambese2.55194498629142070.39185797710053155
MWKKwacha malawiano65.283257445481340.015317863095834479
BIFFranco del Burundi107.797860863226840.009276621929156766
HTGGourde haitiano4.99643475992810.20014271136292996
SOSScellino somalo21.4496907068839240.046620718856289455
GNFFranco guineano322.688274759181640.0030989660245519858
MNTTugrik mongolo127.337465016852330.00785314832416097
MVRRufiyaa delle Maldive0.57786476935152241.7305086813342092
CDFFranco congolese104.834231849942440.00953886895867544
STNDobra di São Tomé0.86205580072017341.1600177148214605
TJSSomoni tagico0.410085795924697742.4385141107975015
KPWWon nordcoreano33.790600244034020.02959402889496044
KGSSom kirghizo3.32881403593257460.3004072889640553
LRDDollaro liberiano7.2591956839199320.13775630848678327
LSLLoti lesothiano0.69967275827028991.4292395811895982
MMKKyat birmano78.900746691346670.012674151284168692
GIPSterlina di Gibilterra0.02991309231325581633.43017798119306
XPTOncia di platino0.0000394334813902368525359.160914653236
MDLLeu moldavo0.6678727561736351.497291199193665
CUPPeso cubano0.90227166027840061.108313653219968
KHRRiel cambogiano152.539253384203140.006555689619650121
MKDDinaro macedone2.15721645038017050.46356034408312063
VUVVatu di Vanuatu4.5394311413744390.22029191959440586
ANGFiorino delle Antille olandesi0.0672829949000754314.862596432949195
MRUOuguiya mauritana1.48534768418356220.6732430464922837
SZLLilangeni dello Swaziland0.69967275827028991.4292395811895982
CVEEscudo capoverdiano3.8631166287120170.2588583509407028
SRDDollaro surinamese1.26850248069046970.7883311347216927
SVCColón salvadoregno0.328517299304214973.04397972988928
XPDOncia di palladio0.0000382254224796309126160.600331699865
BSDDollaro delle Bahamas0.03754483420619626.634822636531197
XDRDiritti speciali di prelievo FMI0.02849342516939555635.09581575591298
RWFFranco ruandese48.594334285322930.02057853070130508
AWGFiorino arubano o delle Antille olandesi0.0672052532290908414.879789182419662
BTNNgultrum del Bhutan3.1327041072724270.3192130395202491
DJFFranco gibutiano6.6911341528994770.1494514946418566
KMFFranco delle Comore17.235229852317370.05802069415775993
ERNNacfa eritreo0.563172513092941.775654842435413
FKPSterlina delle Falkland0.02991309231325581633.43017798119306
SHPSterlina di Sant'Elena0.02991309231325581633.43017798119306
SPLLuigino di Seborga0.006257472342669443159.80893645842295
WSTTala samoano0.104057888256867369.610035498044084
JEPSterlina di Jersey0.02991309231325581633.43017798119306
TMTManat turkmeno0.13135078705977777.613201430950698
GGPSterlina di Guernsey0.02991309231325581633.43017798119306
IMPSterlina di Man0.02991309231325581633.43017798119306
TVDDollaro di Tuvalu0.057218761883341617.47678501046237
ZMWKwacha zambiano11
ADACardano0.0821017673862922712.180005764004543
BCHBitcoin Cash0.0000813659876851482712290.147621258828
BTCBitcoin5.960931039951494e-71677590.2846346924
CLFCLF0.00095269680385119321049.651889202932
CNHChinese Yuan Renminbi Offshore0.27192790891161663.6774452611446553
DOGEDogecoin0.257023682612559033.890692055437605
DOTPolkadot0.005668771190677182176.40507375647695
ETHEthereum0.00001180352535227289384720.45174261768
LINKChainlink0.0026888349289682562371.9082898048019
LTCLitecoin0.00044980016407301052223.209504738381
LUNATerra0.0818600643527966112.215968896509139
MXVMXV0.0788597370539273612.68074225654799
SLELeone sierraleonese0.84966825849559251.1769299252988246
UNIUniswap0.004890706426051813204.4694391536569
VEDVED1.36588273790790770.7321272699673165
XBTXBT5.960931039951494e-71677590.2846346924
XLMStellar Lumen0.33623945236635042.9740709870965647
XRPRipple0.0732850742826864413.645343336115708
ZWLDollaro zimbabwiano1153.3166492086990.0008670645660808843

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07051▼
GBP / EUR1,17192▲
USD / JPY156,778▼
GBP / USD1,25456▲
USD / CHF0,911700▼
USD / CAD1,36808▲
EUR / JPY167,834▼
AUD / USD0,653540▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement