Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZMW — Kwacha zambien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.03754483420619626.634822636531197
EUREuro0.0350332513712888128.5443103582313
GBPLivre britannique0.02991309231325581633.43017798119306
INRRoupie indienne3.1327041072724270.3192130395202491
AUDDollar australien0.057218761883341617.47678501046237
CADDollar canadien0.05125502093207571419.510283711038223
SGDDollar de Singapour0.05106059640445419.58457343660738
CHFFranc suisse0.03419558869192585629.24353807765025
MYRRinggit malais0.17919115713868955.580632526559471
JPYYen japonais5.8835175501371770.1699663494632874
CNYYuan ou renminbi chinois0.271521326351586543.6829519560652253
NZDDollar néo-zélandais0.0628672546284693215.906532039767994
THBBaht thaïlandais1.39019543785504720.7193233215776587
HUFForint hongrois13.707486019665630.07295283749079419
AEDDirham des Émirats arabes unis0.13788340362225487.2525044619553976
HKDDollar de Hong Kong0.2938553230483123.4030351726369528
MXNPeso mexicain0.63897492709823721.565006634205943
ZARRand sud-africain0.69967275827028991.4292395811895982
PHPPeso philippin2.1659066728147660.46170041052619387
SEKCouronne suédoise0.41043888995048562.436416296030422
IDRRoupie indonésienne609.75271758627310.0016400090908303517
BRLRéal brésilien0.192079983778788965.206164537954465
SARRial saoudien0.1407931282732357.102619369741652
TRYLivre turque1.2161613715754140.8222593015798563
KESShilling kényan5.0652750295764110.19742264618622812
KRWWon sud-coréen51.642107625943170.01936404314175658
EGPLivre égyptienne1.79635989007845760.5566813228925547
IQDDinar irakien49.153785876455630.020344312898164657
NOKCouronne norvégienne0.412770551994030072.422653445525986
KWDDinar koweïtien0.01156028138202793286.50308473932472
RUBRouble russe3.4793048628375930.2874137333238562
DKKCouronne danoise0.26128343023382233.827261449779272
PKRRoupie pakistanaise10.4514583127361170.09568042756113784
ILSShekel israélien0.141180036378258047.083154429290129
PLNZloty polonais0.151233896159937996.612274267816563
QARRial qatari0.136663196510553457.317258966079999
XAUOnce d’or0.00001605829840715221362273.0985964621
OMRRial omanais0.0144559713221244469.17556611844749
COPPeso colombien145.802926229449240.006858572909752893
CLPPeso chilien35.355374944173010.028284242539614535
TWDNouveau dollar de Taïwan1.2223329434290680.818107705740674
ARSPeso argentin32.898885199856850.03039616673711337
CZKCouronne tchèque0.88103955025616281.1350228258302926
VNDDong vietnamien951.14889559954960.0010513601021106768
MADDirham marocain0.37955439701162892.634668463528198
JODDinar jordanien0.02661928745219296237.56674560864767
BHDDinar bahreïni0.01411685766152969670.8372942460936
XOFFranc CFA22.9803064697564920.04351552061831995
LKRRoupie sri lankaise11.161738217993730.08959178046192749
UAHHryvnia ukrainienne1.48779481021539660.6721356958189847
NGNNaira nigérian50.850301199812650.019665566897442182
TNDDinar tunisien0.118039115844937458.471767963033999
UGXShilling ougandais143.115136427413830.006987381104214558
RONLeu roumain0.17429118111772465.737524948692339
BDTTaka bangladais4.1228717709072160.24254938197603831
PENSol péruvien0.139997373949529057.142991127537246
GELLari géorgien0.100797215079276229.92090901731271
XAFFranc CFA d’Afrique centrale, BEAC22.9803064697564920.04351552061831995
FJDDollar de Fidji0.0847101587137361611.804959584355556
VEFBolivar vénézuélien136588.273790790760.000007321272699673164
VESBolivar vénézuélien1.36588273790790770.7321272699673165
BYNRouble biélorusse0.122792713462886258.143805701486084
UZSSom ouzbek474.539632106192640.0021073055490889317
BGNLev bulgare0.0685190840295077914.594474140508787
DZDDinar algérien5.0490840991156430.19805572265574897
IRRRial iranien1568.88225921056410.0006373964611615811
DOPPeso dominicain2.20731915507336970.4530382467354436
ISKCouronne islandaise5.2641012146735340.18996595225269
CRCColon costaricain18.9060354314815730.052893162272130305
XAGOnce d’argent0.001376168184404256726.6553691131151
SYPLivre syrienne488.15033046617560.0020485492635947135
JMDDollar jamaïcain5.8712408375017920.17032174759594756
LYDDinar libyen0.182859573331645075.46867731221455
GHSCédi ghanéen0.50967029642331291.9620527368725407
MURRoupie mauricienne1.7384587063461420.5752221760284316
AOAKwanza angolais31.6338487616419140.031611708317091175
UYUPeso uruguayen1.4332071763688320.6977358308612408
AFNAfghani afghan2.7194073578639430.36772718037561175
LBPLivre libanaise3429.4078144737890.00029159553313534416
XPFFranc CFP4.1805789225728620.23920132080285378
TTDDollar de Trinidad0.255384908187904443.9156581612263106
TZSShilling tanzanien97.221554661945380.01028578491135178
ALLLek albanais3.52581798813759840.2836221277911791
XCDDollar des Caraïbes orientales0.10144843469765789.857224539543218
GTQQuetzal guatémaltèque0.29217033244427293.4226609924220663
NPRRoupie népalaise5.0146760997163380.1994146740716846
BOBBolíviano bolivien0.260572823636086473.8376987517186003
ZWDDollar du Zimbabwe13.587475499222330.07359718882711025
BBDDollar de la Barbade0.07508966841239213.317411318265599
CUCPeso cubain convertible0.03754483420619626.634822636531197
LAKKip laotien803.85227464834130.0012440096663749154
BNDDollar du Brunei0.05106059640445419.58457343660738
BWPPula du Botswana0.51724223053756111.9333301516403967
HNLLempira hondurien0.92820747021914231.0773453479790547
PYGGuarani paraguayen280.29634063004480.003567652712669095
ETBBirr éthiopien2.1516871871164950.46475157076160006
NADDollar namibien0.69967275827028991.4292395811895982
PGKKina de Papouasie-Nouvelle-Guinée0.142893298515855726.998228820990076
SDGLivre soudanaise22.0415331729862560.04536889481107347
MOPPataca de Macao0.302670982739761343.3039176433368476
BMDDollar bermudien0.03754483420619626.634822636531197
NIOCordoba nicaraguayen1.38144850258227940.7238778703156471
BAMMark convertible de Bosnie-Herzégovine0.0685190840295077914.594474140508787
KZTTenge kazakh16.5729410136810070.060339320533060334
PABBalboa panaméen0.03754483420619626.634822636531197
GYDDollar guyanien7.8523839069814690.1273498611180881
YERRial yéménite9.3936837625438730.10645450978319855
MGAAriary malgache166.8409843286350.005993731120827304
KYDDollar des îles Caïmans0.0308613696042089632.402968916312034
MZNMetical mozambicain2.3946476683274250.41759796784570985
RSDDinar serbe4.1022892678624690.24376633014011176
SCRRoupie seychelloise0.5190169943095061.9267191844659886
AMDDram arménien14.563842995283860.06866319558126419
AZNManat azerbaïdjanais0.0638569096295065215.660012452872092
SBDDollar des îles Salomon0.3102038958150253.223686141570257
SLLLeone de Sierra Leone849.66825849559250.0011769299252988245
TOPPa’anga de Tonga0.0894239660763338611.182684507041238
BZDDollar bélizien0.0759312791059896413.169803166414955
GMDDalasi gambien2.55194498629142070.39185797710053155
MWKKwacha malawien65.283257445481340.015317863095834479
BIFFranc burundais107.797860863226840.009276621929156766
HTGGourde haïtienne4.99643475992810.20014271136292996
SOSShilling somalien21.4496907068839240.046620718856289455
GNFFranc guinéen322.688274759181640.0030989660245519858
MNTTugrik mongol127.337465016852330.00785314832416097
MVRRufiyaa maldivien0.57786476935152241.7305086813342092
CDFFranc congolais104.834231849942440.00953886895867544
STNDobra de Sao Tomé0.86205580072017341.1600177148214605
TJSSomoni tadjik0.410085795924697742.4385141107975015
KPWWon nord-coréen33.790600244034020.02959402889496044
KGSSom du Kirghizistan3.32881403593257460.3004072889640553
LRDDollar libérien7.2591956839199320.13775630848678327
LSLLoti du Lesotho0.69967275827028991.4292395811895982
MMKKyat du Myanmar78.900746691346670.012674151284168692
GIPLivre de Gibraltar0.02991309231325581633.43017798119306
XPTOnce de platine0.0000394334813902368525359.160914653236
MDLLeu moldave0.6678727561736351.497291199193665
CUPPeso cubain0.90227166027840061.108313653219968
KHRRiel cambodgien152.539253384203140.006555689619650121
MKDDinar macédonien2.15721645038017050.46356034408312063
VUVVatu vanuatais4.5394311413744390.22029191959440586
ANGFlorin néerlandais0.0672829949000754314.862596432949195
MRUOuguiya mauritanien1.48534768418356220.6732430464922837
SZLLilangeni du Swaziland0.69967275827028991.4292395811895982
CVEEscudo cap-verdien3.8631166287120170.2588583509407028
SRDDollar du Surinam1.26850248069046970.7883311347216927
SVCColon salvadorien0.328517299304214973.04397972988928
XPDOnce de palladium0.0000382254224796309126160.600331699865
BSDDollar bahaméen0.03754483420619626.634822636531197
XDRDroits de tirage spéciaux du FMI0.02849342516939555635.09581575591298
RWFFranc rwandais48.594334285322930.02057853070130508
AWGFlorin arubais ou néerlandais0.0672052532290908414.879789182419662
BTNNgultrum du Bhoutan3.1327041072724270.3192130395202491
DJFFranc de Djibouti6.6911341528994770.1494514946418566
KMFFranc comorien17.235229852317370.05802069415775993
ERNNakfa érythréen0.563172513092941.775654842435413
FKPLivre des Îles Malouines0.02991309231325581633.43017798119306
SHPLivre de Sainte-Hélène0.02991309231325581633.43017798119306
SPLLuigino de Seborga0.006257472342669443159.80893645842295
WSTTala de Samoa0.104057888256867369.610035498044084
JEPLivre de Jersey0.02991309231325581633.43017798119306
TMTManat turkmène0.13135078705977777.613201430950698
GGPLivre de Guernesey0.02991309231325581633.43017798119306
IMPLivre mannoise0.02991309231325581633.43017798119306
TVDDollar des Tuvalu0.057218761883341617.47678501046237
ZMWKwacha zambien11
ADACardano0.0821017673862922712.180005764004543
BCHBitcoin Cash0.0000813659876851482712290.147621258828
BTCBitcoin5.960931039951494e-71677590.2846346924
CLFCLF0.00095269680385119321049.651889202932
CNHChinese Yuan Renminbi Offshore0.27192790891161663.6774452611446553
DOGEDogecoin0.257023682612559033.890692055437605
DOTPolkadot0.005668771190677182176.40507375647695
ETHEthereum0.00001180352535227289384720.45174261768
LINKChainlink0.0026888349289682562371.9082898048019
LTCLitecoin0.00044980016407301052223.209504738381
LUNATerra0.0818600643527966112.215968896509139
MXVMXV0.0788597370539273612.68074225654799
SLELeone de Sierra Leone0.84966825849559251.1769299252988246
UNIUniswap0.004890706426051813204.4694391536569
VEDVED1.36588273790790770.7321272699673165
XBTXBT5.960931039951494e-71677590.2846346924
XLMStellar Lumen0.33623945236635042.9740709870965647
XRPRipple0.0732850742826864413.645343336115708
ZWLDollar du Zimbabwe1153.3166492086990.0008670645660808843

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06995▼
GBP / EUR1,17151▲
USD / JPY156,787▼
GBP / USD1,25346▲
USD / CHF0,911870▼
USD / CAD1,36947▲
EUR / JPY167,755▼
AUD / USD0,652443▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement