Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZMW — Kwacha zambiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.03754483420619626.634822636531197
EUREuro0.0350332513712888128.5443103582313
GBPLibra esterlina0.02991309231325581633.43017798119306
INRRúpia indiana3.1327041072724270.3192130395202491
AUDDólar australiano0.057218761883341617.47678501046237
CADDólar canadense0.05125502093207571419.510283711038223
SGDDólar de Cingapura0.05106059640445419.58457343660738
CHFFranco suíço0.03419558869192585629.24353807765025
MYRRinggit malaio0.17919115713868955.580632526559471
JPYIene japonês5.8835175501371770.1699663494632874
CNYYuan Renminbi chinês0.271521326351586543.6829519560652253
NZDDólar neozelandês0.0628672546284693215.906532039767994
THBBaht tailandês1.39019543785504720.7193233215776587
HUFForint húngaro13.707486019665630.07295283749079419
AEDDirham dos Emirados0.13788340362225487.2525044619553976
HKDDólar de Hong Kong0.2938553230483123.4030351726369528
MXNPeso mexicano0.63897492709823721.565006634205943
ZARRand sul-africano0.69967275827028991.4292395811895982
PHPPeso filipino2.1659066728147660.46170041052619387
SEKCoroa sueca0.41043888995048562.436416296030422
IDRRupia indonésia609.75271758627310.0016400090908303517
BRLReal brasileiro0.192079983778788965.206164537954465
SARRial saudita0.1407931282732357.102619369741652
TRYLira turca1.2161613715754140.8222593015798563
KESXelim queniano5.0652750295764110.19742264618622812
KRWWon sul-coreano51.642107625943170.01936404314175658
EGPLibra egípcia1.79635989007845760.5566813228925547
IQDDinar iraquiano49.153785876455630.020344312898164657
NOKCoroa norueguesa0.412770551994030072.422653445525986
KWDDinar kuwaitiano0.01156028138202793286.50308473932472
RUBRublo russo3.4793048628375930.2874137333238562
DKKCoroa dinamarquesa0.26128343023382233.827261449779272
PKRRúpia paquistanesa10.4514583127361170.09568042756113784
ILSShekel israelense0.141180036378258047.083154429290129
PLNZloty polonês0.151233896159937996.612274267816563
QARRial do Qatar0.136663196510553457.317258966079999
XAUOnça de ouro0.00001605829840715221362273.0985964621
OMRRial omanense0.0144559713221244469.17556611844749
COPPeso colombiano145.802926229449240.006858572909752893
CLPPeso chileno35.355374944173010.028284242539614535
TWDNovo dólar taiwanês1.2223329434290680.818107705740674
ARSPeso argentino32.898885199856850.03039616673711337
CZKCoroa checa0.88103955025616281.1350228258302926
VND Dong vietnamita951.14889559954960.0010513601021106768
MADDirham marroquino0.37955439701162892.634668463528198
JODDinar jordaniano0.02661928745219296237.56674560864767
BHDDinar baremita 0.01411685766152969670.8372942460936
XOFFranco CFA22.9803064697564920.04351552061831995
LKRRúpia cingalesa11.161738217993730.08959178046192749
UAHHryvna ucraniano1.48779481021539660.6721356958189847
NGNNaira nigeriano50.850301199812650.019665566897442182
TNDDinar tunisiano0.118039115844937458.471767963033999
UGXXelim ugandês143.115136427413830.006987381104214558
RONLeu romeno0.17429118111772465.737524948692339
BDTTaka bengalês4.1228717709072160.24254938197603831
PENSol peruano0.139997373949529057.142991127537246
GELLari georgiano0.100797215079276229.92090901731271
XAFFranco CFA centroafricano BEAC22.9803064697564920.04351552061831995
FJDDólar fijiano0.0847101587137361611.804959584355556
VEFBolívar venezuelano136588.273790790760.000007321272699673164
VESBolívar venezuelano1.36588273790790770.7321272699673165
BYNRublo bielorrusso0.122792713462886258.143805701486084
UZSSom uzbeque474.539632106192640.0021073055490889317
BGNLev búlgaro0.0685190840295077914.594474140508787
DZDDinar argelino5.0490840991156430.19805572265574897
IRRRial iraniano1568.88225921056410.0006373964611615811
DOPPeso dominicano2.20731915507336970.4530382467354436
ISKCoroa islandesa5.2641012146735340.18996595225269
CRCColón costarriquenho18.9060354314815730.052893162272130305
XAGOnça de prata0.001376168184404256726.6553691131151
SYPLibra síria488.15033046617560.0020485492635947135
JMDDólar jamaicano5.8712408375017920.17032174759594756
LYDDinar líbio0.182859573331645075.46867731221455
GHSCedi ganês0.50967029642331291.9620527368725407
MURRupia mauriciana1.7384587063461420.5752221760284316
AOAKwanza angolano31.6338487616419140.031611708317091175
UYUPeso uruguaio1.4332071763688320.6977358308612408
AFNAfegane afegão2.7194073578639430.36772718037561175
LBPLibra libanesa3429.4078144737890.00029159553313534416
XPFFranco CFP4.1805789225728620.23920132080285378
TTDDólar de Trinidad e Tobago0.255384908187904443.9156581612263106
TZSXelim tanzaniano97.221554661945380.01028578491135178
ALLLek albanês3.52581798813759840.2836221277911791
XCDDólar do Caribe Oriental0.10144843469765789.857224539543218
GTQQuetzal guatemalteco0.29217033244427293.4226609924220663
NPRRúpia nepalesa5.0146760997163380.1994146740716846
BOBBolíviano da Bolívia0.260572823636086473.8376987517186003
ZWDDólar zimbabuano13.587475499222330.07359718882711025
BBDDólar barbadiano0.07508966841239213.317411318265599
CUCPeso conversível cubano0.03754483420619626.634822636531197
LAKKip laosiano803.85227464834130.0012440096663749154
BNDDólar bruneano0.05106059640445419.58457343660738
BWPPula botsuano0.51724223053756111.9333301516403967
HNLLempira hondurenha0.92820747021914231.0773453479790547
PYGGuarani paraguaio280.29634063004480.003567652712669095
ETBBirr etíope2.1516871871164950.46475157076160006
NADDólar namibiano0.69967275827028991.4292395811895982
PGKKina de Papua Nova Guiné0.142893298515855726.998228820990076
SDGLibra sudanesa22.0415331729862560.04536889481107347
MOPPataca de Macau0.302670982739761343.3039176433368476
BMDDólar bermudense0.03754483420619626.634822636531197
NIOCórdoba nicaraguense1.38144850258227940.7238778703156471
BAMMarco conversível bósnio0.0685190840295077914.594474140508787
KZTTenge cazaquistanês16.5729410136810070.060339320533060334
PABBalboa panamenho0.03754483420619626.634822636531197
GYDDólar guianense7.8523839069814690.1273498611180881
YERRial iemenita9.3936837625438730.10645450978319855
MGAAriary malgaxe166.8409843286350.005993731120827304
KYDDólar caimanês0.0308613696042089632.402968916312034
MZNMetical moçambicano2.3946476683274250.41759796784570985
RSDDinar sérvio4.1022892678624690.24376633014011176
SCRRúpia seichelense0.5190169943095061.9267191844659886
AMDDram armênio14.563842995283860.06866319558126419
AZNManat azeri0.0638569096295065215.660012452872092
SBDDólar das Ilhas Salomão0.3102038958150253.223686141570257
SLLLeone de Serra Leoa849.66825849559250.0011769299252988245
TOPPa'anga de Tonga0.0894239660763338611.182684507041238
BZDDólar belizenho0.0759312791059896413.169803166414955
GMDDalasi gambiano2.55194498629142070.39185797710053155
MWKKwacha malawiana65.283257445481340.015317863095834479
BIFFranco burundês107.797860863226840.009276621929156766
HTGGourde haitiano4.99643475992810.20014271136292996
SOSXelim somaliano21.4496907068839240.046620718856289455
GNFFranco guineense322.688274759181640.0030989660245519858
MNTTughrik mongol127.337465016852330.00785314832416097
MVRRufiyaa maldiva0.57786476935152241.7305086813342092
CDFFranco congolês104.834231849942440.00953886895867544
STNDobra de São Tomé0.86205580072017341.1600177148214605
TJSSomoni tajiquistanês0.410085795924697742.4385141107975015
KPWWon norte-coreano33.790600244034020.02959402889496044
KGSSom quirguistanês3.32881403593257460.3004072889640553
LRDDólar liberiano7.2591956839199320.13775630848678327
LSLLoti do Basotho0.69967275827028991.4292395811895982
MMKKyat birmanês78.900746691346670.012674151284168692
GIPLibra de Gibraltar0.02991309231325581633.43017798119306
XPTOnça de platina0.0000394334813902368525359.160914653236
MDLLeu moldavo0.6678727561736351.497291199193665
CUPPeso cubano0.90227166027840061.108313653219968
KHRRiel cambojano152.539253384203140.006555689619650121
MKDDinar macedônio2.15721645038017050.46356034408312063
VUVVatu de Ni-Vanuatu4.5394311413744390.22029191959440586
ANGFlorim holandês0.0672829949000754314.862596432949195
MRUOuguiya mauritano1.48534768418356220.6732430464922837
SZLLilangeni swazi0.69967275827028991.4292395811895982
CVEEscudo caboverdiano3.8631166287120170.2588583509407028
SRDDólar do Suriname1.26850248069046970.7883311347216927
SVCColón salvadorenho0.328517299304214973.04397972988928
XPDOnça de paládio0.0000382254224796309126160.600331699865
BSDDólar bahamense0.03754483420619626.634822636531197
XDRDireitos de saque especiais do FMI0.02849342516939555635.09581575591298
RWFFranco ruandês48.594334285322930.02057853070130508
AWGFlorim arubano ou holandês0.0672052532290908414.879789182419662
BTNNgultrum butanês3.1327041072724270.3192130395202491
DJFFranco djibutiano6.6911341528994770.1494514946418566
KMFFranco comorense17.235229852317370.05802069415775993
ERNNakfa eritreana0.563172513092941.775654842435413
FKPLibra das Malvinas0.02991309231325581633.43017798119306
SHPLibra de Santa Helena0.02991309231325581633.43017798119306
SPLLuigino de Seborga0.006257472342669443159.80893645842295
WSTTala samoana0.104057888256867369.610035498044084
JEPLibra de Jersey0.02991309231325581633.43017798119306
TMTManat turcomano0.13135078705977777.613201430950698
GGPLibra de Guernsey0.02991309231325581633.43017798119306
IMPLibra da Ilha de Man0.02991309231325581633.43017798119306
TVDDólar Tuvaluano0.057218761883341617.47678501046237
ZMWKwacha zambiano11
ADACardano0.0821017673862922712.180005764004543
BCHBitcoin Cash0.0000813659876851482712290.147621258828
BTCBitcoin5.960931039951494e-71677590.2846346924
CLFCLF0.00095269680385119321049.651889202932
CNHChinese Yuan Renminbi Offshore0.27192790891161663.6774452611446553
DOGEDogecoin0.257023682612559033.890692055437605
DOTPolkadot0.005668771190677182176.40507375647695
ETHEthereum0.00001180352535227289384720.45174261768
LINKChainlink0.0026888349289682562371.9082898048019
LTCLitecoin0.00044980016407301052223.209504738381
LUNATerra0.0818600643527966112.215968896509139
MXVMXV0.0788597370539273612.68074225654799
SLELeone de Serra Leoa0.84966825849559251.1769299252988246
UNIUniswap0.004890706426051813204.4694391536569
VEDVED1.36588273790790770.7321272699673165
XBTXBT5.960931039951494e-71677590.2846346924
XLMStellar Lumen0.33623945236635042.9740709870965647
XRPRipple0.0732850742826864413.645343336115708
ZWLDólar zimbabuano1153.3166492086990.0008670645660808843

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07171▲
GBP / EUR1,17203▲
USD / JPY156,358▼
GBP / USD1,25608▲
USD / CHF0,910748▼
USD / CAD1,36640▲
EUR / JPY167,571▼
AUD / USD0,656408▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement