Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — Thailändsk baht

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 apr. 2024 16:00 UTC

USDUSA-dollar0.02701817045344694837.01212862369891
EUREuro0.02525598539731814539.59457468272795
GBPBrittiskt pund0.02163008571388479546.23190186241747
INRIndisk rupie2.253450020556780.44376400225327434
AUDAustralisk dollar0.0413553870508330224.180646617351805
CADKanadensisk dollar0.0369445112378801127.067620236228098
SGDSingaporiansk dollar0.0368181392887678527.16052520082326
CHFSchweiziska franc0.02470512961159502440.47742374647018
MYRMalaysisk ringgit0.128794884544085537.764283523680691
JPYJapansk yen4.275536717212760.23388876441503326
CNYKinesisk yuan renminbi0.19578414737326355.10766583207319
NZDNyzeeländsk dollar0.0454873141169924621.984151392804158
THBThailändsk baht11
HUFUngersk forint9.915702326319590.10085014324660246
AEDEmiratisk dirham0.0992242309902839110.078183423743749
HKDHongkong-dollar0.21150344787454044.728055310914741
MXNMexikansk peso0.463354746449942842.158173640524112
ZARSydafrikansk rand0.50838307334982521.9670206433326438
PHPFilippinsk peso1.55912829176645170.6413840382993923
SEKSvensk krona0.29515621316824193.38803642066647
IDRIndonesiska rupier437.949276470884230.0022833694533263647
BRLBrasiliansk real0.13820163699037717.235804305774102
SARSaudiarabisk riyal0.101318139200426059.86990096631971
TRYTurkisk lira0.8770048506011751.1402445486071298
KESKenyansk shilling3.63740662060006730.2749211469338088
KRWSydkoreansk won37.2088684982532950.02687531334221956
EGPEgyptiskt pund1.29407135213652460.7727549167586394
IQDIrakisk dinar35.3987652915758560.028249572880949564
NOKNorsk krona0.298111996289619543.3544440091182626
KWDKuwaitisk dinar0.008337849243920541119.93500610833662
RUBRysk rubel2.4886412100879090.4018257014898005
DKKDansk krona0.18840821688193855.307624139485519
PKRPakistansk rupie7.522219526620320.13293948633925246
ILSIsraelisk shekel0.103023822448483119.706492889060181
PLNPolsk zloty0.109042257219041439.17075659935418
QARQatarisk riyal0.0983461404505468910.168167204312889
XAUUns av guld0.00001155628647786726786532.98807668115
OMROmansk rial0.01040474727478433796.10997495570861
COPColombiansk peso105.246971668953520.009501461031538516
CLPChilensk peso25.6791087478385730.038942161498660685
TWDTaiwanesisk dollar0.88156922898981331.1343408629925709
ARSArgentinsk peso23.62749485989270.042323572851453
CZKTjeckisk krona0.63501153968836571.5747745316419821
VNDVietnamesisk dong684.45322007277010.001461020228517124
MADMarockansk dirham0.27395997739040763.6501682089677887
JODJordansk dinar0.01915588285149388552.203284377572515
BHDBahrainsk dinar0.01015883209049605398.43651229707157
XOFCFA-franc16.566840413268620.06036153998315127
LKRLankesisk rupie7.9930499417514330.12510868908456746
UAHUkrainsk hryvnia1.07498020446389990.9302496881779391
NGNNigeriansk naira35.928473029763540.027833078215475208
TNDTunisisk dinar0.0845805247951976511.823052675794917
UGXUgandisk shilling103.015675172763480.009707260553531683
RONRumänsk leu0.125741640161345797.9528149840963325
BDTBangladeshisk taka2.97486449717419840.33614976445142036
PENPeruansk Sol0.101438162418665459.858222745328359
GELGeorgiska lari0.07230064956830113.831134380823503
XAFCentralafrikansk CFA-franc BEAC16.566840413268620.06036153998315127
FJDFiji-dollar0.0611215552782240616.360840221555563
VEFVenezuelansk bolivar98201.020347055340.00001018319358053377
VESVenezuelansk bolivar0.98201020347055351.018319358053377
BYNVitrysk rubel0.0882914092057068611.326130242979103
UZSUzbekistansk som342.10433358259910.002923084865741859
BGNBulgarisk lev0.0493964139196367520.24438457469614
DZDAlgerisk dinar3.6535050208935670.27370976480974485
IRRIransk rial1134.83471189598460.0008811855942697467
DOPDominikansk peso1.58227260843099240.6320023456587651
ISKIsländsk krona3.7900086321969210.26385164178909504
CRCCostaricansk colón13.6673521089356510.07316706206363152
XAGUns av silver0.0009933005402855991006.7446451931605
SYPSyriskt pund351.286338207154240.0028466805885582094
JMDJamaicansk dollar4.2176520075315430.23709874551392118
LYDLibysk dinar0.131432969156462747.6084410663321655
GHSGhana cedi0.36481786768469882.7410938130482965
MURMauritisk rupie1.2522902784452840.7985369025155238
AOAAngolansk kwanza22.534336796601040.04437672202320304
UYUUruguayansk peso1.04410729068911330.9577559786408517
AFNAfghansk afghani1.94867703779907250.5131686680772136
LBPLibanesiskt pund2419.5994166089430.0004132915527816977
XPFCFP-franc3.0138407395257410.33180253584247466
TTDTrinidad-dollar0.183973580590282515.435563067215859
TZSTanzanisk shilling69.637297159581250.014360120808657954
ALLAlbansk lek2.54015512353245350.39367674467429975
XCDÖstkaribisk dollar0.0729509393672408713.707842677198713
GTQGuatemalansk quetzal0.2101303187719074.758951520391894
NPRNepalesisk rupie3.6072101204062650.27722255333642004
BOBBoliviansk bolíviano0.186694171713900825.3563536066484625
ZWDZimbabwisk dollar9.777875887102450.10227170108786658
BBDBarbadisk dollar0.05403634090689389518.506064311849457
CUCKubansk konvertibel peso0.02701817045344694837.01212862369891
LAKLaotisk kip575.71825793587820.0017369607203101365
BNDBruneisk dollar0.0368181392887678527.16052520082326
BWPBotswana pula0.372684233498181362.6832366655641735
HNLHonduransk lempira0.66718184373479341.4988417466550585
PYGParaguayansk guarani201.552488628790570.004961486741261482
ETBEtiopisk birr1.5383162574736070.650061387014339
NADNamibisk dollar0.50838307334982521.9670206433326438
PGKPapua Nya Guineansk kina0.103004315261933999.70833112629367
SDGSudanesiskt pund16.1740545056309630.06182741622713415
MOPMacao pataca0.217848551310776634.590344962053147
BMDBermudisk dollar0.02701817045344694837.01212862369891
NIONicaraguansk cordoba0.9896679530148481.0104399126532058
BAMBosnisk konvertibilna marka0.0493964139196367520.24438457469614
KZTKazakstansk tenge11.9330236779628830.08380105721626395
PABPanamansk balboa0.02701817045344694837.01212862369891
GYDGuyansk dollar5.6463365200333330.17710598659006185
YERJemenitisk rial6.76020378870434250.14792453471164654
MGAMadagaskisk ariary119.979551797128690.00833475358943566
KYDCaymansk dollar0.02215500990440080445.136517849236576
MZNMocambique metical1.71909071034898480.5817028699998005
RSDSerbisk dinar2.95869365544056960.3379870025276724
SCRSeychellisk rupie0.39436815190585512.535701717208451
AMDArmenisk dram10.4559334714182160.09563947616284542
AZNAzerbajdzjansk manat0.0459316857676718321.77146306055746
SBDSalomon-dollar0.222371834174714934.4969723963076715
SLLSierra Leonsk leone612.90713150425870.0016315685502723697
TOPTongansk pa'anga0.0636923451828146415.70047385018912
BZDBelizisk dollar0.0544501839448303618.365410868275728
GMDGambisk dalasi1.83493529780322720.5449783440305462
MWKMalawisk kwacha46.829189888934760.02135420241886972
BIFBurundisk franc77.436924126409210.012913736066886967
HTGHaitisk gourde3.62799117190263280.275634628811836
SOSSomalisk shilling15.4234324303136180.0648364107353026
GNFGuinesisk franc230.965788324849460.004329645560291886
MNTMongolisk tögrög91.308425307772980.010951891861340327
MVRMaldivisk rufiyaa0.417698890502444462.3940690835858174
CDFKongolesisk franc75.336923027724640.013273703780442313
STNSão Tomé och Príncipe-dobra0.61812592781311881.6177933249587537
TJSTadzjikistan-somoni0.29497511564757053.3901164774684824
KPWNordkoreansk won24.3163534080841650.04112458735969605
KGSKirgizistansk som2.39940272742668140.41677038563362934
LRDLiberiansk dollar5.219716755705910.19158127668648964
LSLLesotho loti0.50838307334982521.9670206433326438
MMKBurmesisk kyat56.624944425455630.017660061482558418
GIPGibraltar-pund0.02163008571388479546.23190186241747
XPTUns av platina0.0000301108436087448733210.627141299265
MDLMoldavisk leu0.47939836303767792.085947881973485
CUPKubansk peso0.6483779727048951.5423102605232142
KHRKambodjansk riel109.72137733074440.009113994230910877
MKDMakedonisk denar1.55014943300470920.6450990973571269
VUVVanuatu-vatu3.24654954446144650.30801932522667996
ANGNederländska gulden0.04829499611727447520.706078898354303
MRUMauretansk ouguiya1.0700037746456630.9345761423422595
SZLSwaziland-lilangeni0.50838307334982521.9670206433326438
CVEKapverdisk escudo2.7849775097622720.3590693269495598
SRDSurinamesisk dollar0.91220757294156371.0962417213610003
SVCSalvadoransk colón0.236408991467660784.229957556994162
XPDUns av palladium0.00002814392640880543735531.644926669804
BSDBahamansk dollar0.02701817045344694837.01212862369891
XDRSärskilda dragningsrätter0.02050668465363285748.764586616044994
RWFRwandisk franc34.8681862088326260.028679438443135457
AWGArubansk eller nederländsk gulden0.0483625251116700420.677166828882076
BTNBhutanesisk ngultrum2.253450020556780.44376400225327434
DJFDjiboutisk franc4.82377349352784450.20730658297735588
KMFKomoransk franc12.4251303099514650.08048205331086834
ERNEritreansk nakfa0.40527255680170422.4674752415799275
FKPFalklands-pund0.02163008571388479546.23190186241747
SHPSankthelenskt pund0.02163008571388479546.23190186241747
SPLSeborga luigino0.004503028390895711222.0727726304846
WSTSamoansk tala0.0724735873707500213.798130274472864
JEPJersey-pund0.02163008571388479546.23190186241747
TMTTurkmenistansk manat0.0944520956073129110.587377586173698
GGPGuernsey-pund0.02163008571388479546.23190186241747
IMPIsle of Man-pund0.02163008571388479546.23190186241747
TVDTuvaluansk dollar0.0413553870508330224.180646617351805
ZMWZambisk kwacha0.71566479891279331.3973022028177944
ADACardano0.05898008193796131616.954876411529206
BCHBitcoin Cash0.00005675955449553078717618.179157462193
BTCBitcoin4.2822024455751337e-72335246.903222232
CLFCLF0.00068950372614114151450.3184857267904
CNHChinese Yuan Renminbi Offshore0.196563585248950375.087412293245907
DOGEDogecoin0.182327822929980045.4846264488335015
DOTPolkadot0.004068956206467702245.76327423000438
ETHEthereum0.000008583239501603666116506.12799668038
LINKChainlink0.0019361290754258689516.4944903169956
LTCLitecoin0.000318191656848074633142.759963934142
LUNATerra0.0603688936846429916.564822360731554
MXVMXV0.05699853265604936517.54431129015859
SLESierra Leonsk leone0.61290713150425871.6315685502723696
UNIUniswap0.0035082939758901135285.0388270972312
VEDVED0.98201020347055351.018319358053377
XBTXBT4.2822024455751337e-72335246.903222232
XLMStellar Lumen0.23982337180169814.1697353868699105
XRPRipple0.05231449717870021619.115160307937526
ZWLZimbabwisk dollar827.0950902884650.0012090508234684735

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07015▲
GBP / EUR1,16805▲
USD / JPY158,362▲
GBP / USD1,24999▲
USD / CHF0,913917▼
USD / CAD1,36641▼
EUR / JPY169,471▲
AUD / USD0,653764▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement