Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — Baht tailandês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.02701817045344694837.01212862369891
EUREuro0.02525598539731814539.59457468272795
GBPLibra esterlina0.02163008571388479546.23190186241747
INRRúpia indiana2.253450020556780.44376400225327434
AUDDólar australiano0.0413553870508330224.180646617351805
CADDólar canadense0.0369445112378801127.067620236228098
SGDDólar de Cingapura0.0368181392887678527.16052520082326
CHFFranco suíço0.02470512961159502440.47742374647018
MYRRinggit malaio0.128794884544085537.764283523680691
JPYIene japonês4.275536717212760.23388876441503326
CNYYuan Renminbi chinês0.19578414737326355.10766583207319
NZDDólar neozelandês0.0454873141169924621.984151392804158
THBBaht tailandês11
HUFForint húngaro9.915702326319590.10085014324660246
AEDDirham dos Emirados0.0992242309902839110.078183423743749
HKDDólar de Hong Kong0.21150344787454044.728055310914741
MXNPeso mexicano0.463354746449942842.158173640524112
ZARRand sul-africano0.50838307334982521.9670206433326438
PHPPeso filipino1.55912829176645170.6413840382993923
SEKCoroa sueca0.29515621316824193.38803642066647
IDRRupia indonésia437.949276470884230.0022833694533263647
BRLReal brasileiro0.13820163699037717.235804305774102
SARRial saudita0.101318139200426059.86990096631971
TRYLira turca0.8770048506011751.1402445486071298
KESXelim queniano3.63740662060006730.2749211469338088
KRWWon sul-coreano37.2088684982532950.02687531334221956
EGPLibra egípcia1.29407135213652460.7727549167586394
IQDDinar iraquiano35.3987652915758560.028249572880949564
NOKCoroa norueguesa0.298111996289619543.3544440091182626
KWDDinar kuwaitiano0.008337849243920541119.93500610833662
RUBRublo russo2.4886412100879090.4018257014898005
DKKCoroa dinamarquesa0.18840821688193855.307624139485519
PKRRúpia paquistanesa7.522219526620320.13293948633925246
ILSShekel israelense0.103023822448483119.706492889060181
PLNZloty polonês0.109042257219041439.17075659935418
QARRial do Qatar0.0983461404505468910.168167204312889
XAUOnça de ouro0.00001155628647786726786532.98807668115
OMRRial omanense0.01040474727478433796.10997495570861
COPPeso colombiano105.246971668953520.009501461031538516
CLPPeso chileno25.6791087478385730.038942161498660685
TWDNovo dólar taiwanês0.88156922898981331.1343408629925709
ARSPeso argentino23.62749485989270.042323572851453
CZKCoroa checa0.63501153968836571.5747745316419821
VND Dong vietnamita684.45322007277010.001461020228517124
MADDirham marroquino0.27395997739040763.6501682089677887
JODDinar jordaniano0.01915588285149388552.203284377572515
BHDDinar baremita 0.01015883209049605398.43651229707157
XOFFranco CFA16.566840413268620.06036153998315127
LKRRúpia cingalesa7.9930499417514330.12510868908456746
UAHHryvna ucraniano1.07498020446389990.9302496881779391
NGNNaira nigeriano35.928473029763540.027833078215475208
TNDDinar tunisiano0.0845805247951976511.823052675794917
UGXXelim ugandês103.015675172763480.009707260553531683
RONLeu romeno0.125741640161345797.9528149840963325
BDTTaka bengalês2.97486449717419840.33614976445142036
PENSol peruano0.101438162418665459.858222745328359
GELLari georgiano0.07230064956830113.831134380823503
XAFFranco CFA centroafricano BEAC16.566840413268620.06036153998315127
FJDDólar fijiano0.0611215552782240616.360840221555563
VEFBolívar venezuelano98201.020347055340.00001018319358053377
VESBolívar venezuelano0.98201020347055351.018319358053377
BYNRublo bielorrusso0.0882914092057068611.326130242979103
UZSSom uzbeque342.10433358259910.002923084865741859
BGNLev búlgaro0.0493964139196367520.24438457469614
DZDDinar argelino3.6535050208935670.27370976480974485
IRRRial iraniano1134.83471189598460.0008811855942697467
DOPPeso dominicano1.58227260843099240.6320023456587651
ISKCoroa islandesa3.7900086321969210.26385164178909504
CRCColón costarriquenho13.6673521089356510.07316706206363152
XAGOnça de prata0.0009933005402855991006.7446451931605
SYPLibra síria351.286338207154240.0028466805885582094
JMDDólar jamaicano4.2176520075315430.23709874551392118
LYDDinar líbio0.131432969156462747.6084410663321655
GHSCedi ganês0.36481786768469882.7410938130482965
MURRupia mauriciana1.2522902784452840.7985369025155238
AOAKwanza angolano22.534336796601040.04437672202320304
UYUPeso uruguaio1.04410729068911330.9577559786408517
AFNAfegane afegão1.94867703779907250.5131686680772136
LBPLibra libanesa2419.5994166089430.0004132915527816977
XPFFranco CFP3.0138407395257410.33180253584247466
TTDDólar de Trinidad e Tobago0.183973580590282515.435563067215859
TZSXelim tanzaniano69.637297159581250.014360120808657954
ALLLek albanês2.54015512353245350.39367674467429975
XCDDólar do Caribe Oriental0.0729509393672408713.707842677198713
GTQQuetzal guatemalteco0.2101303187719074.758951520391894
NPRRúpia nepalesa3.6072101204062650.27722255333642004
BOBBolíviano da Bolívia0.186694171713900825.3563536066484625
ZWDDólar zimbabuano9.777875887102450.10227170108786658
BBDDólar barbadiano0.05403634090689389518.506064311849457
CUCPeso conversível cubano0.02701817045344694837.01212862369891
LAKKip laosiano575.71825793587820.0017369607203101365
BNDDólar bruneano0.0368181392887678527.16052520082326
BWPPula botsuano0.372684233498181362.6832366655641735
HNLLempira hondurenha0.66718184373479341.4988417466550585
PYGGuarani paraguaio201.552488628790570.004961486741261482
ETBBirr etíope1.5383162574736070.650061387014339
NADDólar namibiano0.50838307334982521.9670206433326438
PGKKina de Papua Nova Guiné0.103004315261933999.70833112629367
SDGLibra sudanesa16.1740545056309630.06182741622713415
MOPPataca de Macau0.217848551310776634.590344962053147
BMDDólar bermudense0.02701817045344694837.01212862369891
NIOCórdoba nicaraguense0.9896679530148481.0104399126532058
BAMMarco conversível bósnio0.0493964139196367520.24438457469614
KZTTenge cazaquistanês11.9330236779628830.08380105721626395
PABBalboa panamenho0.02701817045344694837.01212862369891
GYDDólar guianense5.6463365200333330.17710598659006185
YERRial iemenita6.76020378870434250.14792453471164654
MGAAriary malgaxe119.979551797128690.00833475358943566
KYDDólar caimanês0.02215500990440080445.136517849236576
MZNMetical moçambicano1.71909071034898480.5817028699998005
RSDDinar sérvio2.95869365544056960.3379870025276724
SCRRúpia seichelense0.39436815190585512.535701717208451
AMDDram armênio10.4559334714182160.09563947616284542
AZNManat azeri0.0459316857676718321.77146306055746
SBDDólar das Ilhas Salomão0.222371834174714934.4969723963076715
SLLLeone de Serra Leoa612.90713150425870.0016315685502723697
TOPPa'anga de Tonga0.0636923451828146415.70047385018912
BZDDólar belizenho0.0544501839448303618.365410868275728
GMDDalasi gambiano1.83493529780322720.5449783440305462
MWKKwacha malawiana46.829189888934760.02135420241886972
BIFFranco burundês77.436924126409210.012913736066886967
HTGGourde haitiano3.62799117190263280.275634628811836
SOSXelim somaliano15.4234324303136180.0648364107353026
GNFFranco guineense230.965788324849460.004329645560291886
MNTTughrik mongol91.308425307772980.010951891861340327
MVRRufiyaa maldiva0.417698890502444462.3940690835858174
CDFFranco congolês75.336923027724640.013273703780442313
STNDobra de São Tomé0.61812592781311881.6177933249587537
TJSSomoni tajiquistanês0.29497511564757053.3901164774684824
KPWWon norte-coreano24.3163534080841650.04112458735969605
KGSSom quirguistanês2.39940272742668140.41677038563362934
LRDDólar liberiano5.219716755705910.19158127668648964
LSLLoti do Basotho0.50838307334982521.9670206433326438
MMKKyat birmanês56.624944425455630.017660061482558418
GIPLibra de Gibraltar0.02163008571388479546.23190186241747
XPTOnça de platina0.0000301108436087448733210.627141299265
MDLLeu moldavo0.47939836303767792.085947881973485
CUPPeso cubano0.6483779727048951.5423102605232142
KHRRiel cambojano109.72137733074440.009113994230910877
MKDDinar macedônio1.55014943300470920.6450990973571269
VUVVatu de Ni-Vanuatu3.24654954446144650.30801932522667996
ANGFlorim holandês0.04829499611727447520.706078898354303
MRUOuguiya mauritano1.0700037746456630.9345761423422595
SZLLilangeni swazi0.50838307334982521.9670206433326438
CVEEscudo caboverdiano2.7849775097622720.3590693269495598
SRDDólar do Suriname0.91220757294156371.0962417213610003
SVCColón salvadorenho0.236408991467660784.229957556994162
XPDOnça de paládio0.00002814392640880543735531.644926669804
BSDDólar bahamense0.02701817045344694837.01212862369891
XDRDireitos de saque especiais do FMI0.02050668465363285748.764586616044994
RWFFranco ruandês34.8681862088326260.028679438443135457
AWGFlorim arubano ou holandês0.0483625251116700420.677166828882076
BTNNgultrum butanês2.253450020556780.44376400225327434
DJFFranco djibutiano4.82377349352784450.20730658297735588
KMFFranco comorense12.4251303099514650.08048205331086834
ERNNakfa eritreana0.40527255680170422.4674752415799275
FKPLibra das Malvinas0.02163008571388479546.23190186241747
SHPLibra de Santa Helena0.02163008571388479546.23190186241747
SPLLuigino de Seborga0.004503028390895711222.0727726304846
WSTTala samoana0.0724735873707500213.798130274472864
JEPLibra de Jersey0.02163008571388479546.23190186241747
TMTManat turcomano0.0944520956073129110.587377586173698
GGPLibra de Guernsey0.02163008571388479546.23190186241747
IMPLibra da Ilha de Man0.02163008571388479546.23190186241747
TVDDólar Tuvaluano0.0413553870508330224.180646617351805
ZMWKwacha zambiano0.71566479891279331.3973022028177944
ADACardano0.05898008193796131616.954876411529206
BCHBitcoin Cash0.00005675955449553078717618.179157462193
BTCBitcoin4.2822024455751337e-72335246.903222232
CLFCLF0.00068950372614114151450.3184857267904
CNHChinese Yuan Renminbi Offshore0.196563585248950375.087412293245907
DOGEDogecoin0.182327822929980045.4846264488335015
DOTPolkadot0.004068956206467702245.76327423000438
ETHEthereum0.000008583239501603666116506.12799668038
LINKChainlink0.0019361290754258689516.4944903169956
LTCLitecoin0.000318191656848074633142.759963934142
LUNATerra0.0603688936846429916.564822360731554
MXVMXV0.05699853265604936517.54431129015859
SLELeone de Serra Leoa0.61290713150425871.6315685502723696
UNIUniswap0.0035082939758901135285.0388270972312
VEDVED0.98201020347055351.018319358053377
XBTXBT4.2822024455751337e-72335246.903222232
XLMStellar Lumen0.23982337180169814.1697353868699105
XRPRipple0.05231449717870021619.115160307937526
ZWLDólar zimbabuano827.0950902884650.0012090508234684735

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06980▼
GBP / EUR1,16758▼
USD / JPY157,906▼
GBP / USD1,24907▼
USD / CHF0,913619▼
USD / CAD1,36688▲
EUR / JPY168,928▼
AUD / USD0,653198▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement