Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — Baht thaïlandais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.02702014199691279637.009428007974776
EUREuro0.0252489723219668539.60557234759176
GBPLivre britannique0.02158761929871126346.32284765461368
INRRoupie indienne2.25408267762514170.44363945028563945
AUDDollar australien0.04135449032227251524.181170949202208
CADDollar canadien0.0369326786620721727.07629222212211
SGDDollar de Singapour0.0368218651044794227.157776966554277
CHFFranc suisse0.02460023865904877740.650012134421594
MYRRinggit malais0.1287917756675297.7644709440256605
JPYYen japonais4.27371552913493250.23398843305848574
CNYYuan ou renminbi chinois0.195777485816678345.1078396263418036
NZDDollar néo-zélandais0.0455151342773058921.970714046615605
THBBaht thaïlandais11
HUFForint hongrois9.9309544005823440.10069525643389932
AEDDirham des Émirats arabes unis0.0992314714836622510.077448062076181
HKDDollar de Hong Kong0.211525416730447954.727564258976616
MXNPeso mexicain0.46366783730634172.1567163377331857
ZARRand sud-africain0.50921832243267281.9637942233161034
PHPPeso philippin1.55929011652594540.6413174747929345
SEKCouronne suédoise0.29429180174956833.397987963154216
IDRRoupie indonésienne437.98460318171720.0022831852826230652
BRLRéal brésilien0.138223315003714517.234669490983679
SARRial saoudien0.101325532488422999.869180802126607
TRYLivre turque0.8784176851656961.1384105954234858
KESShilling kényan3.63735304549028270.2749251962879531
KRWWon sud-coréen37.216919650644010.02686949939401274
EGPLivre égyptienne1.29096237745196740.7746159124898331
IQDDinar irakien35.407705840723980.028242439781282175
NOKCouronne norvégienne0.298258259526033.3527990191759525
KWDDinar koweïtien0.008328019504103652120.0765679651984
RUBRouble russe2.48383471219353870.40260327915172506
DKKCouronne danoise0.188405634131084385.307696898831825
PKRRoupie pakistanaise7.5217974396153920.13294694626223974
ILSShekel israélien0.103267445010694019.683593894440241
PLNZloty polonais0.108975450560185649.176378669319783
QARRial qatari0.0983533168687625910.167425276916147
XAUOnce d’or0.0000115572392220280386525.85455651085
OMRRial omanais0.01039911131316149296.16206326538342
COPPeso colombien105.243373787995550.009501785851282389
CLPPeso chilien25.6811208914698950.03893911033813772
TWDNouveau dollar de Taïwan0.88132413358111881.1346563221146129
ARSPeso argentin23.62182045878430.0423337397617095
CZKCouronne tchèque0.63485960658471951.5751514029685774
VNDDong vietnamien684.43401107144140.0014610612328200326
MADDirham marocain0.273949542149196533.6503072505789653
JODDinar jordanien0.01915728067581117352.1994753285963
BHDDinar bahreïni0.01015957339083921298.42932980844355
XOFFranc CFA16.5622401374004120.060378305815155194
LKRRoupie sri lankaise7.99363320276135350.12509956044199724
UAHHryvnia ukrainienne1.07194799275457140.9328810788948001
NGNNaira nigérian35.933420748655770.027829245843158667
TNDDinar tunisien0.0845775430889466711.82346948702851
UGXShilling ougandais103.012900291399050.009707522040164264
RONLeu roumain0.125383952758547227.975502271217332
BDTTaka bangladais2.9712785458043150.3365554540189713
PENSol péruvien0.10143278162749569.858745702867798
GELLari géorgien0.0723059031796421713.83012943653474
XAFFranc CFA d’Afrique centrale, BEAC16.5622401374004120.060378305815155194
FJDDollar de Fidji0.0611260153804778116.359646441462242
VEFBolivar vénézuélien98189.121525965220.000010184427607243223
VESBolivar vénézuélien0.98189121525965231.0184427607243223
BYNRouble biélorusse0.0881768677254833711.340842851361538
UZSSom ouzbek342.12929728488520.0029228715808202687
BGNLev bulgare0.04938269753647242520.250007591453123
DZDDinar algérien3.6533954533413550.27371797353210453
IRRRial iranien1134.7967617323660.0008812150631038223
DOPPeso dominicain1.58265724600479270.6318487483783154
ISKCouronne islandaise3.79024473031185630.263835206207838
CRCColon costaricain13.564713268649250.07372068839163737
XAGOnce d’argent0.00099390439028983791006.132994048235
SYPLivre syrienne351.27367718815950.0028467831919678703
JMDDollar jamaïcain4.2175336533394740.2371053990780116
LYDDinar libyen0.131418017425396057.609306696227436
GHSCédi ghanéen0.364712973493515342.741882172222152
MURRoupie mauricienne1.25226287079724270.7985543796913489
AOAKwanza angolais22.535981150149890.04437348404479602
UYUPeso uruguayen1.03136919594829140.9695849012443608
AFNAfghani afghan1.94858983068038330.5131916344091937
LBPLivre libanaise2419.25294826372650.0004133507414831054
XPFFranc CFP3.0130038570255890.3318946962740337
TTDDollar de Trinidad0.183968659614109385.435708463047939
TZSShilling tanzanien69.636943964965310.014360193642373292
ALLLek albanais2.5403404812436530.39364801977663977
XCDDollar des Caraïbes orientales0.0729543846800871413.707195316431056
GTQQuetzal guatémaltèque0.21011974987066264.759190892886277
NPRRoupie népalaise3.60822284620844560.2771447448293859
BOBBolíviano bolivien0.186657042440372485.357419076858296
ZWDDollar du Zimbabwe9.7785893886827410.10226423876201929
BBDDollar de la Barbade0.0540402839938255918.504714003987388
CUCPeso cubain convertible0.02702014199691279637.009428007974776
LAKKip laotien575.81702078218040.0017366628006959856
BNDDollar du Brunei0.0368218651044794227.157776966554277
BWPPula du Botswana0.37271142864696632.6830408813334343
HNLLempira hondurien0.6671605936518771.4988894870517457
PYGGuarani paraguayen201.536951279783920.004961869243579798
ETBBirr éthiopien1.53842850998052860.6500139548328162
NADDollar namibien0.50921832243267281.9637942233161034
PGKKina de Papouasie-Nouvelle-Guinée0.103011831591918629.707622751156391
SDGLivre soudanaise16.1827214750140450.061794303358924496
MOPPataca de Macao0.217871179232361384.589868212598656
BMDDollar bermudien0.02702014199691279637.009428007974776
NIOCordoba nicaraguayen0.98959373508330371.0105156940143931
BAMMark convertible de Bosnie-Herzégovine0.04938269753647242520.250007591453123
KZTTenge kazakh11.9313694335584230.0838126759521316
PABBalboa panaméen0.02702014199691279637.009428007974776
GYDDollar guyanien5.6461447007163170.17711200350092546
YERRial yéménite6.7617458375716230.14789079980550326
MGAAriary malgache119.961323779846130.00833602004788816
KYDDollar des îles Caïmans0.02215662653540589245.13322451872436
MZNMetical mozambicain1.72645492870600780.5792216080320778
RSDDinar serbe2.95912230844325560.33793804235353936
SCRRoupie seychelloise0.39037032272909812.5616701418513346
AMDDram arménien10.4566964515522880.09563249776190556
AZNManat azerbaïdjanais0.04593503744964847621.76987449060309
SBDDollar des îles Salomon0.222388060874350734.496644271587044
SLLLeone de Sierra Leone612.88775972051590.0016316201198992976
TOPPa’anga de Tonga0.0636899169885071515.701072434753684
BZDDollar bélizien0.0544470055508811918.36648296600061
GMDDalasi gambien1.83506919490417550.5449385793063888
MWKKwacha malawien46.82805123214270.02135472166122518
BIFFranc burundais77.43892471439590.01291340244829226
HTGGourde haïtienne3.6279077385300260.27564096776209224
SOSShilling somalien15.4245578939152830.06483167990146949
GNFFranc guinéen230.963063030962730.004329696648792456
MNTTugrik mongol91.2574076135440.010958014545348367
MVRRufiyaa maldivien0.41766034423050382.394290034507339
CDFFranc congolais75.329921756333970.013274937457583603
STNDobra de Sao Tomé0.61845909972944471.6169217987696627
TJSSomoni tadjik0.294996640282735763.389869115260305
KPWWon nord-coréen24.3181277972215180.04112158667552753
KGSSom du Kirghizistan2.3995778142919210.41673997569238436
LRDDollar libérien5.2200976437634880.19156729782530252
LSLLoti du Lesotho0.50921832243267281.9637942233161034
MMKKyat du Myanmar56.6207823796096150.01766135962755827
GIPLivre de Gibraltar0.02158761929871126346.32284765461368
XPTOnce de platine0.00003011304082772645833208.2039047765
MDLLeu moldave0.479307090215212672.086345101949133
CUPPeso cubain0.64848340792583671.54205950033245
KHRRiel cambodgien109.703409303810180.009115486987561365
MKDDinar macédonien1.54988720081902120.6452082444913158
VUVVatu vanuatais3.2463958584804550.3080339070134446
ANGFlorin néerlandais0.04829075669296848520.70789667592034
MRUOuguiya mauritanien1.06922537590477450.9352565161052259
SZLLilangeni du Swaziland0.50921832243267281.9637942233161034
CVEEscudo cap-verdien2.7842041779432850.3591690609194863
SRDDollar du Surinam0.91137385730214121.097244552263339
SVCColon salvadorien0.2364262424729874.229648915197117
XPDOnce de palladium0.0000281459800998320135529.05233546898
BSDDollar bahaméen0.02702014199691279637.009428007974776
XDRDroits de tirage spéciaux du FMI0.0205081810473359348.76102847404415
RWFFranc rwandais34.867845721308210.028679718500328417
AWGFlorin arubais ou néerlandais0.04836605417447390620.67565810501384
BTNNgultrum du Bhoutan2.25408267762514170.44363945028563945
DJFFranc de Djibouti4.8234501938710420.20732047804093812
KMFFranc comorien12.4216801030503080.08050440775354026
ERNNakfa érythréen0.405302129953691972.4672952005316517
FKPLivre des Îles Malouines0.02158761929871126346.32284765461368
SHPLivre de Sainte-Hélène0.02158761929871126346.32284765461368
SPLLuigino de Seborga0.004503356981472038222.05656893607494
WSTTala de Samoa0.072471422593144113.798542435326798
JEPLivre de Jersey0.02158761929871126346.32284765461368
TMTManat turkmène0.0945679860271263910.57440305129428
GGPLivre de Guernesey0.02158761929871126346.32284765461368
IMPLivre mannoise0.02158761929871126346.32284765461368
TVDDollar des Tuvalu0.04135449032227251524.181170949202208
ZMWKwacha zambien0.71431647441167941.3999397127493292
ADACardano0.05782229980257290517.2943657276583
BCHBitcoin Cash0.00005638856789638378417734.091098705314
BTCBitcoin4.2528208076204985e-72351380.519508677
CLFCLF0.00068935760801775681450.6258991983757
CNHChinese Yuan Renminbi Offshore0.196628628880410885.08572940621072
DOGEDogecoin0.176236948328011155.67417904978022
DOTPolkadot0.003941872167219491253.686562521224
ETHEthereum0.000008140119980242848122848.31211666815
LINKChainlink0.0019143362442591522522.3742709771448
LTCLitecoin0.000317883497855509463145.8065824308355
LUNATerra0.0584966118202110817.09500719586107
MXVMXV0.05700269189713546417.543031157275095
SLELeone de Sierra Leone0.61288775972051591.6316201198992977
UNIUniswap0.0033025842248532345302.7931861584664
VEDVED0.98189121525965231.0184427607243223
XBTXBT4.2528208076204985e-72351380.519508677
XLMStellar Lumen0.23730286979668114.21402404807321
XRPRipple0.0519305131019326619.256501433697245
ZWLDollar du Zimbabwe827.15544426112590.0012089626042336833

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07158▲
GBP / EUR1,16855▲
USD / JPY159,517▲
GBP / USD1,25220▲
USD / CHF0,913033▼
USD / CAD1,36502▼
EUR / JPY170,936▲
AUD / USD0,656443▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement