Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — Baht tailandese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr 2024, 16:00 UTC

USDDollaro statunitense0.02702014199691279637.009428007974776
EUREuro0.0252489723219668539.60557234759176
GBPSterlina britannica0.02158761929871126346.32284765461368
INRRupia indiana2.25408267762514170.44363945028563945
AUDDollaro australiano0.04135449032227251524.181170949202208
CADDollaro canadese0.0369326786620721727.07629222212211
SGDDollaro di Singapore0.0368218651044794227.157776966554277
CHFFranco svizzero0.02460023865904877740.650012134421594
MYRRinggit malese0.1287917756675297.7644709440256605
JPYYen giapponese4.27371552913493250.23398843305848574
CNYRenminbi cinese (yuan)0.195777485816678345.1078396263418036
NZDDollaro neozelandese0.0455151342773058921.970714046615605
THBBaht tailandese11
HUFFiorino ungherese9.9309544005823440.10069525643389932
AEDDirham degli Emirati Arabi Uniti0.0992314714836622510.077448062076181
HKDDollaro di Hong Kong0.211525416730447954.727564258976616
MXNPeso messicano0.46366783730634172.1567163377331857
ZARRand sudafricano0.50921832243267281.9637942233161034
PHPPeso filippino1.55929011652594540.6413174747929345
SEKCorona svedese0.29429180174956833.397987963154216
IDRRupia indonesiana437.98460318171720.0022831852826230652
BRLReal brasiliano0.138223315003714517.234669490983679
SARRial saudita0.101325532488422999.869180802126607
TRYLira turca0.8784176851656961.1384105954234858
KESScellino keniota3.63735304549028270.2749251962879531
KRWWon sudcoreano37.216919650644010.02686949939401274
EGPSterlina egiziana1.29096237745196740.7746159124898331
IQDDinaro iracheno35.407705840723980.028242439781282175
NOKCorona norvegese0.298258259526033.3527990191759525
KWDDinaro kuwaitiano0.008328019504103652120.0765679651984
RUBRublo russo2.48383471219353870.40260327915172506
DKKCorona danese0.188405634131084385.307696898831825
PKRRupia pakistana7.5217974396153920.13294694626223974
ILSSiclo israeliano0.103267445010694019.683593894440241
PLNZloty polacco0.108975450560185649.176378669319783
QARRial del Qatar0.0983533168687625910.167425276916147
XAUOncia d'oro0.0000115572392220280386525.85455651085
OMRRial dell'Oman0.01039911131316149296.16206326538342
COPPeso colombiano105.243373787995550.009501785851282389
CLPPeso cileno25.6811208914698950.03893911033813772
TWDNuovo dollaro taiwanese0.88132413358111881.1346563221146129
ARSPeso argentino23.62182045878430.0423337397617095
CZKCorona ceca0.63485960658471951.5751514029685774
VNDDong vietnamita684.43401107144140.0014610612328200326
MADDirham marocchino0.273949542149196533.6503072505789653
JODDinaro giordano0.01915728067581117352.1994753285963
BHDDinaro del Bahrain0.01015957339083921298.42932980844355
XOFFranco CFA16.5622401374004120.060378305815155194
LKRRupia singalese7.99363320276135350.12509956044199724
UAHGrivnia ucraina1.07194799275457140.9328810788948001
NGNNaira nigeriana35.933420748655770.027829245843158667
TNDDinaro tunisino0.0845775430889466711.82346948702851
UGXScellino ugandese103.012900291399050.009707522040164264
RONLeu rumeno0.125383952758547227.975502271217332
BDTTaka bengalese2.9712785458043150.3365554540189713
PENsol peruviano0.10143278162749569.858745702867798
GELLari georgiano0.0723059031796421713.83012943653474
XAFFranco CFA BEAC della Repubblica Centrafricana16.5622401374004120.060378305815155194
FJDDollaro delle Figi0.0611260153804778116.359646441462242
VEFBolívar venezuelano98189.121525965220.000010184427607243223
VESBolívar venezuelano0.98189121525965231.0184427607243223
BYNRublo bielorusso0.0881768677254833711.340842851361538
UZSSom uzbeco342.12929728488520.0029228715808202687
BGNLev bulgaro0.04938269753647242520.250007591453123
DZDDinaro algerino3.6533954533413550.27371797353210453
IRRRial iraniano1134.7967617323660.0008812150631038223
DOPPeso dominicano1.58265724600479270.6318487483783154
ISKCorona islandese3.79024473031185630.263835206207838
CRCColón costaricano13.564713268649250.07372068839163737
XAGOncia d'argento0.00099390439028983791006.132994048235
SYPLira siriana351.27367718815950.0028467831919678703
JMDDollaro giamaicano4.2175336533394740.2371053990780116
LYDDinaro libico0.131418017425396057.609306696227436
GHSCedi ghanese0.364712973493515342.741882172222152
MURRupia mauriziana1.25226287079724270.7985543796913489
AOAKwanza angolano22.535981150149890.04437348404479602
UYUPeso uruguaiano1.03136919594829140.9695849012443608
AFNAfghani afgano1.94858983068038330.5131916344091937
LBPLira libanese2419.25294826372650.0004133507414831054
XPFFranco CFP3.0130038570255890.3318946962740337
TTDDollaro di Trinidad0.183968659614109385.435708463047939
TZSScellino tanzaniano69.636943964965310.014360193642373292
ALLLek albanese2.5403404812436530.39364801977663977
XCDDollaro dei Caraibi Orientali0.0729543846800871413.707195316431056
GTQQuetzal guatemalteco0.21011974987066264.759190892886277
NPRRupia nepalese3.60822284620844560.2771447448293859
BOBBolíviano della Bolivia0.186657042440372485.357419076858296
ZWDDollaro zimbabwiano9.7785893886827410.10226423876201929
BBDDollaro di Barbados0.0540402839938255918.504714003987388
CUCPeso cubano convertibile0.02702014199691279637.009428007974776
LAKKip laotiano575.81702078218040.0017366628006959856
BNDDollaro del Brunei0.0368218651044794227.157776966554277
BWPPula del Botswana0.37271142864696632.6830408813334343
HNLLempira honduregna0.6671605936518771.4988894870517457
PYGGuaraní paraguaiano201.536951279783920.004961869243579798
ETBBirr etiope1.53842850998052860.6500139548328162
NADDollaro namibiano0.50921832243267281.9637942233161034
PGKKina papuana0.103011831591918629.707622751156391
SDGSterlina sudanese16.1827214750140450.061794303358924496
MOPPataca di Macao0.217871179232361384.589868212598656
BMDDollaro delle Bermuda0.02702014199691279637.009428007974776
NIOCórdoba nicaraguense0.98959373508330371.0105156940143931
BAMMarco bosniaco convertibile0.04938269753647242520.250007591453123
KZTTenge kazako11.9313694335584230.0838126759521316
PABBalboa panamense0.02702014199691279637.009428007974776
GYDDollaro della Guyana5.6461447007163170.17711200350092546
YERRial yemenita6.7617458375716230.14789079980550326
MGAAriary malgascio119.961323779846130.00833602004788816
KYDDollaro delle Cayman0.02215662653540589245.13322451872436
MZNMetical mozambicano1.72645492870600780.5792216080320778
RSDDinaro serbo2.95912230844325560.33793804235353936
SCRRupia delle Seychelles0.39037032272909812.5616701418513346
AMDDram armeno10.4566964515522880.09563249776190556
AZNManat azero0.04593503744964847621.76987449060309
SBDDollaro delle Salomone0.222388060874350734.496644271587044
SLLLeone sierraleonese612.88775972051590.0016316201198992976
TOPPa'anga tongano0.0636899169885071515.701072434753684
BZDDollaro del Belize0.0544470055508811918.36648296600061
GMDDalasi gambese1.83506919490417550.5449385793063888
MWKKwacha malawiano46.82805123214270.02135472166122518
BIFFranco del Burundi77.43892471439590.01291340244829226
HTGGourde haitiano3.6279077385300260.27564096776209224
SOSScellino somalo15.4245578939152830.06483167990146949
GNFFranco guineano230.963063030962730.004329696648792456
MNTTugrik mongolo91.2574076135440.010958014545348367
MVRRufiyaa delle Maldive0.41766034423050382.394290034507339
CDFFranco congolese75.329921756333970.013274937457583603
STNDobra di São Tomé0.61845909972944471.6169217987696627
TJSSomoni tagico0.294996640282735763.389869115260305
KPWWon nordcoreano24.3181277972215180.04112158667552753
KGSSom kirghizo2.3995778142919210.41673997569238436
LRDDollaro liberiano5.2200976437634880.19156729782530252
LSLLoti lesothiano0.50921832243267281.9637942233161034
MMKKyat birmano56.6207823796096150.01766135962755827
GIPSterlina di Gibilterra0.02158761929871126346.32284765461368
XPTOncia di platino0.00003011304082772645833208.2039047765
MDLLeu moldavo0.479307090215212672.086345101949133
CUPPeso cubano0.64848340792583671.54205950033245
KHRRiel cambogiano109.703409303810180.009115486987561365
MKDDinaro macedone1.54988720081902120.6452082444913158
VUVVatu di Vanuatu3.2463958584804550.3080339070134446
ANGFiorino delle Antille olandesi0.04829075669296848520.70789667592034
MRUOuguiya mauritana1.06922537590477450.9352565161052259
SZLLilangeni dello Swaziland0.50921832243267281.9637942233161034
CVEEscudo capoverdiano2.7842041779432850.3591690609194863
SRDDollaro surinamese0.91137385730214121.097244552263339
SVCColón salvadoregno0.2364262424729874.229648915197117
XPDOncia di palladio0.0000281459800998320135529.05233546898
BSDDollaro delle Bahamas0.02702014199691279637.009428007974776
XDRDiritti speciali di prelievo FMI0.0205081810473359348.76102847404415
RWFFranco ruandese34.867845721308210.028679718500328417
AWGFiorino arubano o delle Antille olandesi0.04836605417447390620.67565810501384
BTNNgultrum del Bhutan2.25408267762514170.44363945028563945
DJFFranco gibutiano4.8234501938710420.20732047804093812
KMFFranco delle Comore12.4216801030503080.08050440775354026
ERNNacfa eritreo0.405302129953691972.4672952005316517
FKPSterlina delle Falkland0.02158761929871126346.32284765461368
SHPSterlina di Sant'Elena0.02158761929871126346.32284765461368
SPLLuigino di Seborga0.004503356981472038222.05656893607494
WSTTala samoano0.072471422593144113.798542435326798
JEPSterlina di Jersey0.02158761929871126346.32284765461368
TMTManat turkmeno0.0945679860271263910.57440305129428
GGPSterlina di Guernsey0.02158761929871126346.32284765461368
IMPSterlina di Man0.02158761929871126346.32284765461368
TVDDollaro di Tuvalu0.04135449032227251524.181170949202208
ZMWKwacha zambiano0.71431647441167941.3999397127493292
ADACardano0.05782229980257290517.2943657276583
BCHBitcoin Cash0.00005638856789638378417734.091098705314
BTCBitcoin4.2528208076204985e-72351380.519508677
CLFCLF0.00068935760801775681450.6258991983757
CNHChinese Yuan Renminbi Offshore0.196628628880410885.08572940621072
DOGEDogecoin0.176236948328011155.67417904978022
DOTPolkadot0.003941872167219491253.686562521224
ETHEthereum0.000008140119980242848122848.31211666815
LINKChainlink0.0019143362442591522522.3742709771448
LTCLitecoin0.000317883497855509463145.8065824308355
LUNATerra0.0584966118202110817.09500719586107
MXVMXV0.05700269189713546417.543031157275095
SLELeone sierraleonese0.61288775972051591.6316201198992977
UNIUniswap0.0033025842248532345302.7931861584664
VEDVED0.98189121525965231.0184427607243223
XBTXBT4.2528208076204985e-72351380.519508677
XLMStellar Lumen0.23730286979668114.21402404807321
XRPRipple0.0519305131019326619.256501433697245
ZWLDollaro zimbabwiano827.15544426112590.0012089626042336833

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07091▲
GBP / EUR1,16865▲
USD / JPY158,312▲
GBP / USD1,25152▲
USD / CHF0,913301▼
USD / CAD1,36556▼
EUR / JPY169,539▲
AUD / USD0,655082▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement