Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PEN — Peruansk Sol

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 maj 2024 16:00 UTC

USDUSA-dollar0.265505466494238063.766400794695885
EUREuro0.248607434854745964.022405848740085
GBPBrittiskt pund0.212614158311018874.703355637008744
INRIndisk rupie22.158916855705980.04512855960026302
AUDAustralisk dollar0.408867726584070832.44577875675003
CADKanadensisk dollar0.365368088244272862.7369659041799883
SGDSingaporiansk dollar0.362071924741153462.7618821887803193
CHFSchweiziska franc0.244123943240810744.096279892601816
MYRMalaysisk ringgit1.26584032904790320.789989050792959
JPYJapansk yen41.8575380017668760.02389055944852247
CNYKinesisk yuan renminbi1.92228390995184740.5202145192096258
NZDNyzeeländsk dollar0.44995989018969232.2224203130159537
THBThailändsk baht9.8477913985622580.10154561155164156
HUFUngersk forint96.857702759271970.010324424093408226
AEDEmiratisk dirham0.97506882570008931.025568630277981
HKDHongkong-dollar2.0771795151050970.48142204018866613
MXNMexikansk peso4.5205247538792930.2212132560809116
ZARSydafrikansk rand4.9443458617378010.20225122351140049
PHPFilippinsk peso15.3352614975868010.06520919125880982
SEKSvensk krona2.9137762727418710.34319724865457757
IDRIndonesiska rupier4305.7658110802930.0002322467230862018
BRLBrasiliansk real1.3793950444272240.7249554825066354
SARSaudiarabisk riyal0.99564549935339291.004373545252236
TRYTurkisk lira8.6265374108330430.11592136594043154
KESKenyansk shilling35.173645346320510.028430377066521746
KRWSydkoreansk won367.64645579723290.0027200044614370702
EGPEgyptiskt pund12.704375666292890.07871303763892853
IQDIrakisk dinar347.696828719881070.002876068797295938
NOKNorsk krona2.9423497343592040.3398644247903398
KWDKuwaitisk dinar0.0818069113005637812.223906074707264
RUBRysk rubel24.4040569109867850.04097679347526012
DKKDansk krona1.85432076149544420.5392810244941308
PKRPakistansk rupie73.90313880436290.01353122500855085
ILSIsraelisk shekel0.9974296144174471.0025770094905937
PLNPolsk zloty1.07571567920290260.9296136696092343
QARQatarisk riyal0.96643989803902661.03472549304832
XAUUns av guld0.000115087285929241128689.057109356354
OMROmansk rial0.102219801473250429.782840365442176
COPColombiansk peso1039.3978348445260.0009620955196136048
CLPChilensk peso254.944801435060190.0039224176934422456
TWDTaiwanesisk dollar8.6469637314194120.11564753028469667
ARSArgentinsk peso232.519332202147870.004300717667340534
CZKTjeckisk krona6.2394386345848030.16027082860580835
VNDVietnamesisk dong6767.347674348330.00014776837959582095
MADMarockansk dirham2.6870329682902280.37215769653779307
JODJordansk dinar0.18824337574441485.312271924817892
BHDBahrainsk dinar0.0998300554018335310.01702339014863
XOFCFA-franc163.075787145014570.006132118185704377
LKRLankesisk rupie79.156075753610050.012633269025522571
UAHUkrainsk hryvnia10.5219323676521480.09503957686273731
NGNNigeriansk naira372.59686043060710.002683865878108335
TNDTunisisk dinar0.83552394249590061.1968537933368755
UGXUgandisk shilling1011.44267514424050.0009886867783756418
RONRumänsk leu1.23696335552172140.8084313860520338
BDTBangladeshisk taka29.135411196280230.034322494824705674
PENPeruansk Sol11
GELGeorgiska lari0.71047765743372421.407503796265801
XAFCentralafrikansk CFA-franc BEAC163.075787145014570.006132118185704377
FJDFiji-dollar0.60293711680856171.6585477525304013
VEFVenezuelansk bolivar966570.5834172110.0000010345855927713036
VESVenezuelansk bolivar9.665705834172110.10345855927713035
BYNVitrysk rubel0.86819532195895091.1518145453072148
UZSUzbekistansk som3353.1380215114680.0002982281056087389
BGNBulgarisk lev0.486233879311957832.0566234533369903
DZDAlgerisk dinar35.743546886691850.027977078021104922
IRRIransk rial11148.759534784320.00008969607756629631
DOPDominikansk peso15.6325318161793640.0639691645447361
ISKIsländsk krona37.267849522047940.02683277980416854
CRCCostaricansk colón134.72202198675170.007422691444597959
XAGUns av silver0.01000674818451674599.93256366211767
SYPSyriskt pund3452.05313586890270.00028968267886997454
JMDJamaicansk dollar41.512664059038740.0240890345793711
LYDLibysk dinar1.3014249859060610.7683885055455526
GHSGhana cedi3.62176034657190730.2761088267329799
MURMauritisk rupie12.3031178595331840.08128020973359536
AOAAngolansk kwanza224.207964622711840.0044601448556154544
UYUUruguayansk peso10.1764469498615620.0982661242108282
AFNAfghansk afghani19.2389255667007470.051977954617737444
LBPLibanesiskt pund24497.209801642680.000040820975453822675
XPFCFP-franc29.6667583357799560.03370776101256529
TTDTrinidad-dollar1.81060738725308170.5523008505544238
TZSTanzanisk shilling686.31453370876370.001457057880730161
ALLAlbansk lek24.906800139503850.040149677774702706
XCDÖstkaribisk dollar0.71746772312711591.3937909229441767
GTQGuatemalansk quetzal2.0658949721948910.4840517129181835
NPRNepalesisk rupie35.470886156771340.02819213468702984
BOBBoliviansk bolíviano1.84157347406396040.5430139031016846
ZWDZimbabwisk dollar96.086428324264760.010407297028725851
BBDBarbadisk dollar0.53101093298847611.8832003973479425
CUCKubansk konvertibel peso0.265505466494238063.766400794695885
LAKLaotisk kip5679.359115776870.00017607620501089086
BNDBruneisk dollar0.362071924741153462.7618821887803193
BWPBotswana pula3.6620752753208110.27306920934671297
HNLHonduransk lempira6.5654407692003130.15231269843925535
PYGParaguayansk guarani1979.20034668042920.0005052545598414168
ETBEtiopisk birr15.1990403204289460.06579362768423645
NADNamibisk dollar4.9443458617378010.20225122351140049
PGKPapua Nya Guineansk kina1.0125890825297640.9875674320936656
SDGSudanesiskt pund155.430453151729980.006433745638146006
MOPMacao pataca2.13949490055824980.4674000390181225
BMDBermudisk dollar0.265505466494238063.766400794695885
NIONicaraguansk cordoba9.8233031078922190.10179875231545915
BAMBosnisk konvertibilna marka0.486233879311957832.0566234533369903
KZTKazakstansk tenge117.455281238962360.008513878554047335
PABPanamansk balboa0.265505466494238063.766400794695885
GYDGuyansk dollar55.534979063895050.01800666925343508
YERJemenitisk rial66.433565986028910.015052631680351189
MGAMadagaskisk ariary1184.54117960135390.0008442087258938017
KYDCaymansk dollar0.218219346354689154.58254511666725
MZNMocambique metical16.9550940761383940.05897932476867477
RSDSerbisk dinar29.115381206725860.03434610705935023
SCRSeychellisk rupie3.67500485558698560.2721084840145813
AMDArmenisk dram102.475454410757410.00975843440509813
AZNAzerbajdzjansk manat0.4516253526907552.214224675479496
SBDSalomon-dollar2.21321385962484870.45183161837306823
SLLSierra Leonsk leone6039.7678728520280.0001655692770072953
TOPTongansk pa'anga0.63548169435086751.5736094507356044
BZDBelizisk dollar0.53748737818598671.8605088055741656
GMDGambisk dalasi18.039815837914460.05543293839498572
MWKMalawisk kwacha461.94523390983220.0021647587778667104
BIFBurundisk franc760.59565602013860.0013147590208870753
HTGHaitisk gourde35.245137588169960.02837270807918906
SOSSomalisk shilling152.534821994283160.006555880073321743
GNFGuinesisk franc2282.08946778124250.00043819491484365345
MNTMongolisk tögrög902.22804064904080.001108367236381419
MVRMaldivisk rufiyaa4.0939848464553530.2442607966333384
CDFKongolesisk franc739.46145306669710.0013523355353450765
STNSão Tomé och Príncipe-dobra6.1122324933772430.1636063420499016
TJSTadzjikistan-somoni2.8988037190046720.34496988997356404
KPWNordkoreansk won238.951702324142990.004184946122055573
KGSKirgizistansk som23.5454450048023640.042471059680377184
LRDLiberiansk dollar51.369327025002690.01946686978229783
LSLLesotho loti4.9443458617378010.20225122351140049
MMKBurmesisk kyat558.52527273544830.0017904292765524704
GIPGibraltar-pund0.212614158311018874.703355637008744
XPTUns av platina0.000278464938493526573591.1163732494347
MDLMoldavisk leu4.7141103848917130.2121291014323524
CUPKubansk peso6.38132760043479050.15670720304844796
KHRKambodjansk riel1085.25840555289640.000921439534477081
MKDMakedonisk denar15.2514686351810130.06556745608703352
VUVVanuatu-vatu32.041080136019880.031209934114419007
ANGNederländska gulden0.47588509240449772.101347606724376
MRUMauretansk ouguiya10.5373555291602030.09490047073316289
SZLSwaziland-lilangeni4.9443458617378010.20225122351140049
CVEKapverdisk escudo27.4139418414328340.036477789505215255
SRDSurinamesisk dollar8.9202253901463460.112104790659734
SVCSalvadoransk colón2.3231728318245830.43044580510810115
XPDUns av palladium0.000280027378279230553571.0793928258167
BSDBahamansk dollar0.265505466494238063.766400794695885
XDRSärskilda dragningsrätter0.20182572784860894.954769694922681
RWFRwandisk franc345.010510876849540.0028984624191839394
AWGArubansk eller nederländsk gulden0.475254785024686152.104134522176472
BTNBhutanesisk ngultrum22.158916855705980.04512855960026302
DJFDjiboutisk franc47.308868517737720.021137685836326133
KMFKomoransk franc122.306840358760970.008176157580939168
ERNEritreansk nakfa3.98258199741357140.251093386313059
FKPFalklands-pund0.212614158311018874.703355637008744
SHPSankthelenskt pund0.212614158311018874.703355637008744
SPLSeborga luigino0.0442509109053693722.59840485856893
WSTSamoansk tala0.73935907305062251.3525227950121226
JEPJersey-pund0.212614158311018874.703355637008744
TMTTurkmenistansk manat0.9302239606486231.0750099355672627
GGPGuernsey-pund0.212614158311018874.703355637008744
IMPIsle of Man-pund0.212614158311018874.703355637008744
TVDTuvaluansk dollar0.408867726584070832.44577875675003
ZMWZambisk kwacha7.1086197240875940.14067428541879864
ADACardano0.60724717000963621.6467758919059785
BCHBitcoin Cash0.00065901150710188441517.4241864116618
BTCBitcoin0.000004675202736234833213894.4675595712
CLFCLF0.006841642208383244146.1637381116881
CNHChinese Yuan Renminbi Offshore1.92316333611129230.5199766349654092
DOGEDogecoin2.1311423420055130.4692319139316379
DOTPolkadot0.0409115079224944824.44300028966098
ETHEthereum0.0000921087916500171710856.726943066065
LINKChainlink0.0207995967920774448.077855065964535
LTCLitecoin0.0034432524675624596290.4230838199088
LUNATerra0.6298549936379411.5876670187596056
MXVMXV0.55740676756077321.7940219929083863
SLESierra Leonsk leone6.0397678728520270.1655692770072953
UNIUniswap0.0391573625840330125.537981467826555
VEDVED9.665705834172110.10345855927713035
XBTXBT0.000004675202736234833213894.4675595712
XLMStellar Lumen2.48927969557228450.4017226355795669
XRPRipple0.53270629094050541.877207040739986
ZWLZimbabwisk dollar3.56431807135813730.2805585752954317

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07233▲
GBP / EUR1,16834▼
USD / JPY153,340▼
GBP / USD1,25285▲
USD / CHF0,910562▼
USD / CAD1,36784▼
EUR / JPY164,431▼
AUD / USD0,656705▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement