Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PEN — Sol péruvien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mai 2024, 16:00 UTC

USDDollar des États-Unis0.265505466494238063.766400794695885
EUREuro0.248607434854745964.022405848740085
GBPLivre britannique0.212614158311018874.703355637008744
INRRoupie indienne22.158916855705980.04512855960026302
AUDDollar australien0.408867726584070832.44577875675003
CADDollar canadien0.365368088244272862.7369659041799883
SGDDollar de Singapour0.362071924741153462.7618821887803193
CHFFranc suisse0.244123943240810744.096279892601816
MYRRinggit malais1.26584032904790320.789989050792959
JPYYen japonais41.8575380017668760.02389055944852247
CNYYuan ou renminbi chinois1.92228390995184740.5202145192096258
NZDDollar néo-zélandais0.44995989018969232.2224203130159537
THBBaht thaïlandais9.8477913985622580.10154561155164156
HUFForint hongrois96.857702759271970.010324424093408226
AEDDirham des Émirats arabes unis0.97506882570008931.025568630277981
HKDDollar de Hong Kong2.0771795151050970.48142204018866613
MXNPeso mexicain4.5205247538792930.2212132560809116
ZARRand sud-africain4.9443458617378010.20225122351140049
PHPPeso philippin15.3352614975868010.06520919125880982
SEKCouronne suédoise2.9137762727418710.34319724865457757
IDRRoupie indonésienne4305.7658110802930.0002322467230862018
BRLRéal brésilien1.3793950444272240.7249554825066354
SARRial saoudien0.99564549935339291.004373545252236
TRYLivre turque8.6265374108330430.11592136594043154
KESShilling kényan35.173645346320510.028430377066521746
KRWWon sud-coréen367.64645579723290.0027200044614370702
EGPLivre égyptienne12.704375666292890.07871303763892853
IQDDinar irakien347.696828719881070.002876068797295938
NOKCouronne norvégienne2.9423497343592040.3398644247903398
KWDDinar koweïtien0.0818069113005637812.223906074707264
RUBRouble russe24.4040569109867850.04097679347526012
DKKCouronne danoise1.85432076149544420.5392810244941308
PKRRoupie pakistanaise73.90313880436290.01353122500855085
ILSShekel israélien0.9974296144174471.0025770094905937
PLNZloty polonais1.07571567920290260.9296136696092343
QARRial qatari0.96643989803902661.03472549304832
XAUOnce d’or0.000115087285929241128689.057109356354
OMRRial omanais0.102219801473250429.782840365442176
COPPeso colombien1039.3978348445260.0009620955196136048
CLPPeso chilien254.944801435060190.0039224176934422456
TWDNouveau dollar de Taïwan8.6469637314194120.11564753028469667
ARSPeso argentin232.519332202147870.004300717667340534
CZKCouronne tchèque6.2394386345848030.16027082860580835
VNDDong vietnamien6767.347674348330.00014776837959582095
MADDirham marocain2.6870329682902280.37215769653779307
JODDinar jordanien0.18824337574441485.312271924817892
BHDDinar bahreïni0.0998300554018335310.01702339014863
XOFFranc CFA163.075787145014570.006132118185704377
LKRRoupie sri lankaise79.156075753610050.012633269025522571
UAHHryvnia ukrainienne10.5219323676521480.09503957686273731
NGNNaira nigérian372.59686043060710.002683865878108335
TNDDinar tunisien0.83552394249590061.1968537933368755
UGXShilling ougandais1011.44267514424050.0009886867783756418
RONLeu roumain1.23696335552172140.8084313860520338
BDTTaka bangladais29.135411196280230.034322494824705674
PENSol péruvien11
GELLari géorgien0.71047765743372421.407503796265801
XAFFranc CFA d’Afrique centrale, BEAC163.075787145014570.006132118185704377
FJDDollar de Fidji0.60293711680856171.6585477525304013
VEFBolivar vénézuélien966570.5834172110.0000010345855927713036
VESBolivar vénézuélien9.665705834172110.10345855927713035
BYNRouble biélorusse0.86819532195895091.1518145453072148
UZSSom ouzbek3353.1380215114680.0002982281056087389
BGNLev bulgare0.486233879311957832.0566234533369903
DZDDinar algérien35.743546886691850.027977078021104922
IRRRial iranien11148.759534784320.00008969607756629631
DOPPeso dominicain15.6325318161793640.0639691645447361
ISKCouronne islandaise37.267849522047940.02683277980416854
CRCColon costaricain134.72202198675170.007422691444597959
XAGOnce d’argent0.01000674818451674599.93256366211767
SYPLivre syrienne3452.05313586890270.00028968267886997454
JMDDollar jamaïcain41.512664059038740.0240890345793711
LYDDinar libyen1.3014249859060610.7683885055455526
GHSCédi ghanéen3.62176034657190730.2761088267329799
MURRoupie mauricienne12.3031178595331840.08128020973359536
AOAKwanza angolais224.207964622711840.0044601448556154544
UYUPeso uruguayen10.1764469498615620.0982661242108282
AFNAfghani afghan19.2389255667007470.051977954617737444
LBPLivre libanaise24497.209801642680.000040820975453822675
XPFFranc CFP29.6667583357799560.03370776101256529
TTDDollar de Trinidad1.81060738725308170.5523008505544238
TZSShilling tanzanien686.31453370876370.001457057880730161
ALLLek albanais24.906800139503850.040149677774702706
XCDDollar des Caraïbes orientales0.71746772312711591.3937909229441767
GTQQuetzal guatémaltèque2.0658949721948910.4840517129181835
NPRRoupie népalaise35.470886156771340.02819213468702984
BOBBolíviano bolivien1.84157347406396040.5430139031016846
ZWDDollar du Zimbabwe96.086428324264760.010407297028725851
BBDDollar de la Barbade0.53101093298847611.8832003973479425
CUCPeso cubain convertible0.265505466494238063.766400794695885
LAKKip laotien5679.359115776870.00017607620501089086
BNDDollar du Brunei0.362071924741153462.7618821887803193
BWPPula du Botswana3.6620752753208110.27306920934671297
HNLLempira hondurien6.5654407692003130.15231269843925535
PYGGuarani paraguayen1979.20034668042920.0005052545598414168
ETBBirr éthiopien15.1990403204289460.06579362768423645
NADDollar namibien4.9443458617378010.20225122351140049
PGKKina de Papouasie-Nouvelle-Guinée1.0125890825297640.9875674320936656
SDGLivre soudanaise155.430453151729980.006433745638146006
MOPPataca de Macao2.13949490055824980.4674000390181225
BMDDollar bermudien0.265505466494238063.766400794695885
NIOCordoba nicaraguayen9.8233031078922190.10179875231545915
BAMMark convertible de Bosnie-Herzégovine0.486233879311957832.0566234533369903
KZTTenge kazakh117.455281238962360.008513878554047335
PABBalboa panaméen0.265505466494238063.766400794695885
GYDDollar guyanien55.534979063895050.01800666925343508
YERRial yéménite66.433565986028910.015052631680351189
MGAAriary malgache1184.54117960135390.0008442087258938017
KYDDollar des îles Caïmans0.218219346354689154.58254511666725
MZNMetical mozambicain16.9550940761383940.05897932476867477
RSDDinar serbe29.115381206725860.03434610705935023
SCRRoupie seychelloise3.67500485558698560.2721084840145813
AMDDram arménien102.475454410757410.00975843440509813
AZNManat azerbaïdjanais0.4516253526907552.214224675479496
SBDDollar des îles Salomon2.21321385962484870.45183161837306823
SLLLeone de Sierra Leone6039.7678728520280.0001655692770072953
TOPPa’anga de Tonga0.63548169435086751.5736094507356044
BZDDollar bélizien0.53748737818598671.8605088055741656
GMDDalasi gambien18.039815837914460.05543293839498572
MWKKwacha malawien461.94523390983220.0021647587778667104
BIFFranc burundais760.59565602013860.0013147590208870753
HTGGourde haïtienne35.245137588169960.02837270807918906
SOSShilling somalien152.534821994283160.006555880073321743
GNFFranc guinéen2282.08946778124250.00043819491484365345
MNTTugrik mongol902.22804064904080.001108367236381419
MVRRufiyaa maldivien4.0939848464553530.2442607966333384
CDFFranc congolais739.46145306669710.0013523355353450765
STNDobra de Sao Tomé6.1122324933772430.1636063420499016
TJSSomoni tadjik2.8988037190046720.34496988997356404
KPWWon nord-coréen238.951702324142990.004184946122055573
KGSSom du Kirghizistan23.5454450048023640.042471059680377184
LRDDollar libérien51.369327025002690.01946686978229783
LSLLoti du Lesotho4.9443458617378010.20225122351140049
MMKKyat du Myanmar558.52527273544830.0017904292765524704
GIPLivre de Gibraltar0.212614158311018874.703355637008744
XPTOnce de platine0.000278464938493526573591.1163732494347
MDLLeu moldave4.7141103848917130.2121291014323524
CUPPeso cubain6.38132760043479050.15670720304844796
KHRRiel cambodgien1085.25840555289640.000921439534477081
MKDDinar macédonien15.2514686351810130.06556745608703352
VUVVatu vanuatais32.041080136019880.031209934114419007
ANGFlorin néerlandais0.47588509240449772.101347606724376
MRUOuguiya mauritanien10.5373555291602030.09490047073316289
SZLLilangeni du Swaziland4.9443458617378010.20225122351140049
CVEEscudo cap-verdien27.4139418414328340.036477789505215255
SRDDollar du Surinam8.9202253901463460.112104790659734
SVCColon salvadorien2.3231728318245830.43044580510810115
XPDOnce de palladium0.000280027378279230553571.0793928258167
BSDDollar bahaméen0.265505466494238063.766400794695885
XDRDroits de tirage spéciaux du FMI0.20182572784860894.954769694922681
RWFFranc rwandais345.010510876849540.0028984624191839394
AWGFlorin arubais ou néerlandais0.475254785024686152.104134522176472
BTNNgultrum du Bhoutan22.158916855705980.04512855960026302
DJFFranc de Djibouti47.308868517737720.021137685836326133
KMFFranc comorien122.306840358760970.008176157580939168
ERNNakfa érythréen3.98258199741357140.251093386313059
FKPLivre des Îles Malouines0.212614158311018874.703355637008744
SHPLivre de Sainte-Hélène0.212614158311018874.703355637008744
SPLLuigino de Seborga0.0442509109053693722.59840485856893
WSTTala de Samoa0.73935907305062251.3525227950121226
JEPLivre de Jersey0.212614158311018874.703355637008744
TMTManat turkmène0.9302239606486231.0750099355672627
GGPLivre de Guernesey0.212614158311018874.703355637008744
IMPLivre mannoise0.212614158311018874.703355637008744
TVDDollar des Tuvalu0.408867726584070832.44577875675003
ZMWKwacha zambien7.1086197240875940.14067428541879864
ADACardano0.60724717000963621.6467758919059785
BCHBitcoin Cash0.00065901150710188441517.4241864116618
BTCBitcoin0.000004675202736234833213894.4675595712
CLFCLF0.006841642208383244146.1637381116881
CNHChinese Yuan Renminbi Offshore1.92316333611129230.5199766349654092
DOGEDogecoin2.1311423420055130.4692319139316379
DOTPolkadot0.0409115079224944824.44300028966098
ETHEthereum0.0000921087916500171710856.726943066065
LINKChainlink0.0207995967920774448.077855065964535
LTCLitecoin0.0034432524675624596290.4230838199088
LUNATerra0.6298549936379411.5876670187596056
MXVMXV0.55740676756077321.7940219929083863
SLELeone de Sierra Leone6.0397678728520270.1655692770072953
UNIUniswap0.0391573625840330125.537981467826555
VEDVED9.665705834172110.10345855927713035
XBTXBT0.000004675202736234833213894.4675595712
XLMStellar Lumen2.48927969557228450.4017226355795669
XRPRipple0.53270629094050541.877207040739986
ZWLDollar du Zimbabwe3.56431807135813730.2805585752954317

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07052▲
GBP / EUR1,16818▼
USD / JPY153,882▼
GBP / USD1,25056▲
USD / CHF0,912061▼
USD / CAD1,36965▼
EUR / JPY164,733▼
AUD / USD0,654560▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement