Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PEN — Sol peruano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.2662920742127913.7552751164531895
EUREuro0.248739264881977344.02027400247598
GBPLibra esterlina0.212917925781534434.696645415501818
INRRúpia indiana22.2157833040105820.0450130425884858
AUDDólar australiano0.40674329285065642.458553140462403
CADDólar canadense0.364768191884573272.7414671077362978
SGDDólar de Cingapura0.361330309175546262.767550838128464
CHFFranco suíço0.242823438609413274.118218594245844
MYRRinggit malaio1.26603694528954120.7898663650540633
JPYIene japonês40.94675193323520.02442196151798627
CNYYuan Renminbi chinês1.92800614739033470.5186705453992232
NZDDólar neozelandês0.44817568517376772.2312678556229075
THBBaht tailandês9.8269149053054060.10176133706623579
HUFForint húngaro96.851386072399340.010325097456555446
AEDDirham dos Emirados0.97795764254647481.0225391739831693
HKDDólar de Hong Kong2.08128272995036760.4804729245141274
MXNPeso mexicano4.5089242189991590.2217823923024302
ZARRand sul-africano4.9555145329993160.20179539245438394
PHPPeso filipino15.311712493524680.06530948124991896
SEKCoroa sueca2.90158321753066950.3446394347603887
IDRRupia indonésia4289.3428308444050.00023313594632936785
BRLReal brasileiro1.36151136103561950.7344778961222626
SARRial saudita0.99859527829796611.0014066977208504
TRYLira turca8.6221366209971530.11598053289537757
KESXelim queniano35.946472995835010.027819140979863766
KRWWon sul-coreano364.834990187808840.0027409651675274417
EGPLibra egípcia12.7679718689412220.07832097456547141
IQDDinar iraquiano348.86403733254460.002866446216830251
NOKCoroa norueguesa2.9385867742475110.340299632722628
KWDDinar kuwaitiano0.0819639814750301612.200481016221058
RUBRublo russo24.326482244994170.041107464282295766
DKKCoroa dinamarquesa1.8551452308170520.539041355570623
PKRRúpia paquistanesa74.124231154318720.01349086505758295
ILSShekel israelense0.99222592773526221.0078349819808499
PLNZloty polonês1.07788635685835680.9277415876332576
QARRial do Qatar0.96930315013455911.0316689880365906
XAUOnça de ouro0.000115812174876345478634.670759509665
OMRRial omanense0.102507204462694539.75541187803956
COPPeso colombiano1039.50274275228320.0009619984237389386
CLPPeso chileno254.43444736680440.003930285424592504
TWDNovo dólar taiwanês8.6337412903087660.11582464268676707
ARSPeso argentino233.872052677365160.004275842233186946
CZKCoroa checa6.21930612058575250.1607896412575712
VND Dong vietnamita6752.0346195322630.00014810350603167873
MADDirham marroquino2.6863145919969140.37225721923232913
JODDinar jordaniano0.18880108061686885.296579853953723
BHDDinar baremita 0.100125819904009419.987433820354227
XOFFranco CFA163.16226197418720.006128868207025735
LKRRúpia cingalesa79.138649542710070.012636050852249045
UAHHryvna ucraniano10.5409784886358260.09486785321477459
NGNNaira nigeriano371.52219720287850.0026916292149670035
TNDDinar tunisiano0.83709707262325381.1946045837506623
UGXXelim ugandês1011.04860689476060.0009890721308358317
RONLeu romeno1.23784455348236630.8078558791463354
BDTTaka bengalês29.2296732512654350.03421180905457803
PENSol peruano11
GELLari georgiano0.71311357591593791.4023011674060184
XAFFranco CFA centroafricano BEAC163.16226197418720.006128868207025735
FJDDólar fijiano0.60150910699009291.6624852198895643
VEFBolívar venezuelano970046.15571293830.0000010308787825307621
VESBolívar venezuelano9.7004615571293830.10308787825307622
BYNRublo bielorrusso0.87076598061964991.1484141804533812
UZSSom uzbeque3367.9356022088310.0002969177912262214
BGNLev búlgaro0.486491716434117762.0555334576501942
DZDDinar argelino35.835360194847410.027905398315035915
IRRRial iraniano11131.84686476650.00008983235326072516
DOPPeso dominicano15.4933833231278570.06454368159259592
ISKCoroa islandesa37.38659430231650.026747555337984855
CRCColón costarriquenho135.073368058616750.0074033839118162635
XAGOnça de prata0.0100400645920632699.60095284551325
SYPLibra síria3462.2733235441620.0002888275726817397
JMDDólar jamaicano41.619748967584960.024027055059338248
LYDDinar líbio1.29941379813335470.769577790721115
GHSCedi ganês3.6451229085215160.2743391718458147
MURRupia mauriciana12.3341194004982740.08107591369349011
AOAKwanza angolano224.505753465518720.00445422883183966
UYUPeso uruguaio10.209830039608060.09794482338301379
AFNAfegane afegão19.3024681173139040.051806846353654706
LBPLibra libanesa24550.7566269365960.00004073194220429118
XPFFranco CFP29.682489842609420.03368989614087202
TTDDólar de Trinidad e Tobago1.81682243049846930.5504115224544188
TZSXelim tanzaniano689.95117555988110.0014493779203847586
ALLLek albanês25.0063014467617680.03998992022586757
XCDDólar do Caribe Oriental0.71927817243380431.390282700525061
GTQQuetzal guatemalteco2.0710592368599450.4828447116346894
NPRRúpia nepalesa35.5619151238949340.02811997038168721
BOBBolíviano da Bolívia1.84407450073505870.5422774403102446
ZWDDólar zimbabuano96.371101657609050.010376554618549846
BBDDólar barbadiano0.5325841484255821.8776375582265947
CUCPeso conversível cubano0.2662920742127913.7552751164531895
LAKKip laosiano5711.6192808793820.00017508169764530177
BNDDólar bruneano0.361330309175546262.767550838128464
BWPPula botsuano3.64593725999108640.27427789583039747
HNLLempira hondurenha6.5799933688660760.15197583704743597
PYGGuarani paraguaio1989.77260926511420.0005025699898288034
ETBBirr etíope15.2334797368147380.06564488332782567
NADDólar namibiano4.9555145329993160.20179539245438394
PGKKina de Papua Nova Guiné1.01626988218470980.9839905890453686
SDGLibra sudanesa151.932703243334660.006581861433732308
MOPPataca de Macau2.14372121184887860.46647856748944405
BMDDólar bermudense0.2662920742127913.7552751164531895
NIOCórdoba nicaraguense9.7848016862363390.10219931196016334
BAMMarco conversível bósnio0.486491716434117762.0555334576501942
KZTTenge cazaquistanês118.098323105798560.008467520737819017
PABBalboa panamenho0.2662920742127913.7552751164531895
GYDDólar guianense55.657795767792880.017966935021502654
YERRial iemenita66.663639755464640.015000681085944257
MGAAriary malgaxe1178.51919115981880.0008485224572506686
KYDDólar caimanês0.2186455835265194.573611704709839
MZNMetical moçambicano17.031601398439040.05871438490168346
RSDDinar sérvio29.1289408607920280.03433011879075955
SCRRúpia seichelense3.6135673698515660.27673484334154724
AMDDram armênio102.810271653742960.009726654583385624
AZNManat azeri0.452975373202126052.2076255336596002
SBDDólar das Ilhas Salomão2.21249800425052930.45197780882914024
SLLLeone de Serra Leoa5994.5069869747730.00016681939018052032
TOPPa'anga de Tonga0.63629580131410531.5715961003274848
BZDDólar belizenho0.53906729710847721.8550559556551407
GMDDalasi gambiano18.064708111999690.05535655454824307
MWKKwacha malawiana463.14019188249280.002159173437173249
BIFFranco burundês763.77580445490970.0013092847327281839
HTGGourde haitiano35.342715650569950.028294373581444744
SOSXelim somaliano151.73354821907850.006590500332570903
GNFFranco guineense2288.2180783928450.0004370212828238648
MNTTughrik mongol904.43754120669220.001105659544677689
MVRRufiyaa maldiva4.1050487638584090.24360246553078263
CDFFranco congolês746.34033359235410.0013398713093619205
STNDobra de São Tomé6.1033007929076670.1638457670580563
TJSSomoni tajiquistanês2.90836143087457040.3438362197298466
KPWWon norte-coreano239.65676258089150.004172634184117669
KGSSom quirguistanês23.6154513812542960.04234515715392126
LRDDólar liberiano51.499241314095140.019417761786061572
LSLLoti do Basotho4.9555145329993160.20179539245438394
MMKKyat birmanês559.61466968441140.001786943863648069
GIPLibra de Gibraltar0.212917925781534434.696645415501818
XPTOnça de platina0.00027898774876346593584.3867855567723
MDLLeu moldavo4.7197487048412480.21187568714712654
CUPPeso cubano6.3948636427703380.1563755000672363
KHRRiel cambojano1083.60375801351460.0009228465595516402
MKDDinar macedônio15.3159184824402090.06529154625277654
VUVVatu de Ni-Vanuatu32.4364302328681260.030829533115104973
ANGFlorim holandês0.477052207453994242.096206629745944
MRUOuguiya mauritano10.4850606784077560.09537379235766698
SZLLilangeni swazi4.9555145329993160.20179539245438394
CVEEscudo caboverdiano27.428478738535640.03645845653827859
SRDDólar do Suriname8.940202678742390.1118542874176393
SVCColón salvadorenho2.3300556493619210.42917429902322163
XPDOnça de paládio0.00028523463411089513505.8856127941826
BSDDólar bahamense0.2662920742127913.7552751164531895
XDRDireitos de saque especiais do FMI0.202054948007590364.9491487828471
RWFFranco ruandês344.491389179187370.002902830176343971
AWGFlorim arubano ou holandês0.476662812840895842.0979190594710557
BTNNgultrum butanês22.2157833040105820.0450130425884858
DJFFranco djibutiano47.450060046511880.021074788925867997
KMFFranco comorense122.371696480640420.008171824276034313
ERNNakfa eritreana3.99438111319186450.2503516744302126
FKPLibra das Malvinas0.212917925781534434.696645415501818
SHPLibra de Santa Helena0.212917925781534434.696645415501818
SPLLuigino de Seborga0.0443820121912704422.53165078884574
WSTTala samoana0.74010409257606981.351161289379328
JEPLibra de Jersey0.212917925781534434.696645415501818
TMTManat turcomano0.93297137907511411.071844241343538
GGPLibra de Guernsey0.212917925781534434.696645415501818
IMPLibra da Ilha de Man0.212917925781534434.696645415501818
TVDDólar Tuvaluano0.40674329285065642.458553140462403
ZMWKwacha zambiano7.1697613032241570.13947465720376379
ADACardano0.57770014515634131.731001815361104
BCHBitcoin Cash0.00061846698729236811616.9011775033832
BTCBitcoin0.0000044853898476128635222946.06131776987
CLFCLF0.0068115514376242215146.80943235287182
CNHChinese Yuan Renminbi Offshore1.92306801154068040.5200024096905665
DOGEDogecoin1.96526479309438960.5088372841735282
DOTPolkadot0.0380317700985007626.293806399492844
ETHEthereum0.0000889117655508273411247.105417430268
LINKChainlink0.01954213977649260651.17146901195068
LTCLitecoin0.0032986396042806103303.1552761030063
LUNATerra0.50677166094266771.9732752974778762
MXVMXV0.55480411366784641.8024379693022359
SLELeone de Serra Leoa5.9945069869747730.16681939018052033
UNIUniswap0.03711205220045305626.945424483634245
VEDVED9.7004615571293830.10308787825307622
XBTXBT0.0000044853898476128635222946.06131776987
XLMStellar Lumen2.4286769635280930.411746813189729
XRPRipple0.51142743211467981.9553116184345882
ZWLDólar zimbabuano3.5644192791418330.28055060914179525

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07321▲
GBP / EUR1,16879▼
USD / JPY153,156▼
GBP / USD1,25435▲
USD / CHF0,909677▼
USD / CAD1,36628▼
EUR / JPY164,368▼
AUD / USD0,657710▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement