Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PEN — sol peruviano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mag 2024, 16:00 UTC

USDDollaro statunitense0.265505466494238063.766400794695885
EUREuro0.248607434854745964.022405848740085
GBPSterlina britannica0.212614158311018874.703355637008744
INRRupia indiana22.158916855705980.04512855960026302
AUDDollaro australiano0.408867726584070832.44577875675003
CADDollaro canadese0.365368088244272862.7369659041799883
SGDDollaro di Singapore0.362071924741153462.7618821887803193
CHFFranco svizzero0.244123943240810744.096279892601816
MYRRinggit malese1.26584032904790320.789989050792959
JPYYen giapponese41.8575380017668760.02389055944852247
CNYRenminbi cinese (yuan)1.92228390995184740.5202145192096258
NZDDollaro neozelandese0.44995989018969232.2224203130159537
THBBaht tailandese9.8477913985622580.10154561155164156
HUFFiorino ungherese96.857702759271970.010324424093408226
AEDDirham degli Emirati Arabi Uniti0.97506882570008931.025568630277981
HKDDollaro di Hong Kong2.0771795151050970.48142204018866613
MXNPeso messicano4.5205247538792930.2212132560809116
ZARRand sudafricano4.9443458617378010.20225122351140049
PHPPeso filippino15.3352614975868010.06520919125880982
SEKCorona svedese2.9137762727418710.34319724865457757
IDRRupia indonesiana4305.7658110802930.0002322467230862018
BRLReal brasiliano1.3793950444272240.7249554825066354
SARRial saudita0.99564549935339291.004373545252236
TRYLira turca8.6265374108330430.11592136594043154
KESScellino keniota35.173645346320510.028430377066521746
KRWWon sudcoreano367.64645579723290.0027200044614370702
EGPSterlina egiziana12.704375666292890.07871303763892853
IQDDinaro iracheno347.696828719881070.002876068797295938
NOKCorona norvegese2.9423497343592040.3398644247903398
KWDDinaro kuwaitiano0.0818069113005637812.223906074707264
RUBRublo russo24.4040569109867850.04097679347526012
DKKCorona danese1.85432076149544420.5392810244941308
PKRRupia pakistana73.90313880436290.01353122500855085
ILSSiclo israeliano0.9974296144174471.0025770094905937
PLNZloty polacco1.07571567920290260.9296136696092343
QARRial del Qatar0.96643989803902661.03472549304832
XAUOncia d'oro0.000115087285929241128689.057109356354
OMRRial dell'Oman0.102219801473250429.782840365442176
COPPeso colombiano1039.3978348445260.0009620955196136048
CLPPeso cileno254.944801435060190.0039224176934422456
TWDNuovo dollaro taiwanese8.6469637314194120.11564753028469667
ARSPeso argentino232.519332202147870.004300717667340534
CZKCorona ceca6.2394386345848030.16027082860580835
VNDDong vietnamita6767.347674348330.00014776837959582095
MADDirham marocchino2.6870329682902280.37215769653779307
JODDinaro giordano0.18824337574441485.312271924817892
BHDDinaro del Bahrain0.0998300554018335310.01702339014863
XOFFranco CFA163.075787145014570.006132118185704377
LKRRupia singalese79.156075753610050.012633269025522571
UAHGrivnia ucraina10.5219323676521480.09503957686273731
NGNNaira nigeriana372.59686043060710.002683865878108335
TNDDinaro tunisino0.83552394249590061.1968537933368755
UGXScellino ugandese1011.44267514424050.0009886867783756418
RONLeu rumeno1.23696335552172140.8084313860520338
BDTTaka bengalese29.135411196280230.034322494824705674
PENsol peruviano11
GELLari georgiano0.71047765743372421.407503796265801
XAFFranco CFA BEAC della Repubblica Centrafricana163.075787145014570.006132118185704377
FJDDollaro delle Figi0.60293711680856171.6585477525304013
VEFBolívar venezuelano966570.5834172110.0000010345855927713036
VESBolívar venezuelano9.665705834172110.10345855927713035
BYNRublo bielorusso0.86819532195895091.1518145453072148
UZSSom uzbeco3353.1380215114680.0002982281056087389
BGNLev bulgaro0.486233879311957832.0566234533369903
DZDDinaro algerino35.743546886691850.027977078021104922
IRRRial iraniano11148.759534784320.00008969607756629631
DOPPeso dominicano15.6325318161793640.0639691645447361
ISKCorona islandese37.267849522047940.02683277980416854
CRCColón costaricano134.72202198675170.007422691444597959
XAGOncia d'argento0.01000674818451674599.93256366211767
SYPLira siriana3452.05313586890270.00028968267886997454
JMDDollaro giamaicano41.512664059038740.0240890345793711
LYDDinaro libico1.3014249859060610.7683885055455526
GHSCedi ghanese3.62176034657190730.2761088267329799
MURRupia mauriziana12.3031178595331840.08128020973359536
AOAKwanza angolano224.207964622711840.0044601448556154544
UYUPeso uruguaiano10.1764469498615620.0982661242108282
AFNAfghani afgano19.2389255667007470.051977954617737444
LBPLira libanese24497.209801642680.000040820975453822675
XPFFranco CFP29.6667583357799560.03370776101256529
TTDDollaro di Trinidad1.81060738725308170.5523008505544238
TZSScellino tanzaniano686.31453370876370.001457057880730161
ALLLek albanese24.906800139503850.040149677774702706
XCDDollaro dei Caraibi Orientali0.71746772312711591.3937909229441767
GTQQuetzal guatemalteco2.0658949721948910.4840517129181835
NPRRupia nepalese35.470886156771340.02819213468702984
BOBBolíviano della Bolivia1.84157347406396040.5430139031016846
ZWDDollaro zimbabwiano96.086428324264760.010407297028725851
BBDDollaro di Barbados0.53101093298847611.8832003973479425
CUCPeso cubano convertibile0.265505466494238063.766400794695885
LAKKip laotiano5679.359115776870.00017607620501089086
BNDDollaro del Brunei0.362071924741153462.7618821887803193
BWPPula del Botswana3.6620752753208110.27306920934671297
HNLLempira honduregna6.5654407692003130.15231269843925535
PYGGuaraní paraguaiano1979.20034668042920.0005052545598414168
ETBBirr etiope15.1990403204289460.06579362768423645
NADDollaro namibiano4.9443458617378010.20225122351140049
PGKKina papuana1.0125890825297640.9875674320936656
SDGSterlina sudanese155.430453151729980.006433745638146006
MOPPataca di Macao2.13949490055824980.4674000390181225
BMDDollaro delle Bermuda0.265505466494238063.766400794695885
NIOCórdoba nicaraguense9.8233031078922190.10179875231545915
BAMMarco bosniaco convertibile0.486233879311957832.0566234533369903
KZTTenge kazako117.455281238962360.008513878554047335
PABBalboa panamense0.265505466494238063.766400794695885
GYDDollaro della Guyana55.534979063895050.01800666925343508
YERRial yemenita66.433565986028910.015052631680351189
MGAAriary malgascio1184.54117960135390.0008442087258938017
KYDDollaro delle Cayman0.218219346354689154.58254511666725
MZNMetical mozambicano16.9550940761383940.05897932476867477
RSDDinaro serbo29.115381206725860.03434610705935023
SCRRupia delle Seychelles3.67500485558698560.2721084840145813
AMDDram armeno102.475454410757410.00975843440509813
AZNManat azero0.4516253526907552.214224675479496
SBDDollaro delle Salomone2.21321385962484870.45183161837306823
SLLLeone sierraleonese6039.7678728520280.0001655692770072953
TOPPa'anga tongano0.63548169435086751.5736094507356044
BZDDollaro del Belize0.53748737818598671.8605088055741656
GMDDalasi gambese18.039815837914460.05543293839498572
MWKKwacha malawiano461.94523390983220.0021647587778667104
BIFFranco del Burundi760.59565602013860.0013147590208870753
HTGGourde haitiano35.245137588169960.02837270807918906
SOSScellino somalo152.534821994283160.006555880073321743
GNFFranco guineano2282.08946778124250.00043819491484365345
MNTTugrik mongolo902.22804064904080.001108367236381419
MVRRufiyaa delle Maldive4.0939848464553530.2442607966333384
CDFFranco congolese739.46145306669710.0013523355353450765
STNDobra di São Tomé6.1122324933772430.1636063420499016
TJSSomoni tagico2.8988037190046720.34496988997356404
KPWWon nordcoreano238.951702324142990.004184946122055573
KGSSom kirghizo23.5454450048023640.042471059680377184
LRDDollaro liberiano51.369327025002690.01946686978229783
LSLLoti lesothiano4.9443458617378010.20225122351140049
MMKKyat birmano558.52527273544830.0017904292765524704
GIPSterlina di Gibilterra0.212614158311018874.703355637008744
XPTOncia di platino0.000278464938493526573591.1163732494347
MDLLeu moldavo4.7141103848917130.2121291014323524
CUPPeso cubano6.38132760043479050.15670720304844796
KHRRiel cambogiano1085.25840555289640.000921439534477081
MKDDinaro macedone15.2514686351810130.06556745608703352
VUVVatu di Vanuatu32.041080136019880.031209934114419007
ANGFiorino delle Antille olandesi0.47588509240449772.101347606724376
MRUOuguiya mauritana10.5373555291602030.09490047073316289
SZLLilangeni dello Swaziland4.9443458617378010.20225122351140049
CVEEscudo capoverdiano27.4139418414328340.036477789505215255
SRDDollaro surinamese8.9202253901463460.112104790659734
SVCColón salvadoregno2.3231728318245830.43044580510810115
XPDOncia di palladio0.000280027378279230553571.0793928258167
BSDDollaro delle Bahamas0.265505466494238063.766400794695885
XDRDiritti speciali di prelievo FMI0.20182572784860894.954769694922681
RWFFranco ruandese345.010510876849540.0028984624191839394
AWGFiorino arubano o delle Antille olandesi0.475254785024686152.104134522176472
BTNNgultrum del Bhutan22.158916855705980.04512855960026302
DJFFranco gibutiano47.308868517737720.021137685836326133
KMFFranco delle Comore122.306840358760970.008176157580939168
ERNNacfa eritreo3.98258199741357140.251093386313059
FKPSterlina delle Falkland0.212614158311018874.703355637008744
SHPSterlina di Sant'Elena0.212614158311018874.703355637008744
SPLLuigino di Seborga0.0442509109053693722.59840485856893
WSTTala samoano0.73935907305062251.3525227950121226
JEPSterlina di Jersey0.212614158311018874.703355637008744
TMTManat turkmeno0.9302239606486231.0750099355672627
GGPSterlina di Guernsey0.212614158311018874.703355637008744
IMPSterlina di Man0.212614158311018874.703355637008744
TVDDollaro di Tuvalu0.408867726584070832.44577875675003
ZMWKwacha zambiano7.1086197240875940.14067428541879864
ADACardano0.60724717000963621.6467758919059785
BCHBitcoin Cash0.00065901150710188441517.4241864116618
BTCBitcoin0.000004675202736234833213894.4675595712
CLFCLF0.006841642208383244146.1637381116881
CNHChinese Yuan Renminbi Offshore1.92316333611129230.5199766349654092
DOGEDogecoin2.1311423420055130.4692319139316379
DOTPolkadot0.0409115079224944824.44300028966098
ETHEthereum0.0000921087916500171710856.726943066065
LINKChainlink0.0207995967920774448.077855065964535
LTCLitecoin0.0034432524675624596290.4230838199088
LUNATerra0.6298549936379411.5876670187596056
MXVMXV0.55740676756077321.7940219929083863
SLELeone sierraleonese6.0397678728520270.1655692770072953
UNIUniswap0.0391573625840330125.537981467826555
VEDVED9.665705834172110.10345855927713035
XBTXBT0.000004675202736234833213894.4675595712
XLMStellar Lumen2.48927969557228450.4017226355795669
XRPRipple0.53270629094050541.877207040739986
ZWLDollaro zimbabwiano3.56431807135813730.2805585752954317

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07163▲
GBP / EUR1,16785▼
USD / JPY153,755▼
GBP / USD1,25150▲
USD / CHF0,911408▼
USD / CAD1,36886▼
EUR / JPY164,768▼
AUD / USD0,655649▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement