Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NOK — Norsk krona

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 maj 2024 16:00 UTC

USDUSA-dollar0.0918812671144425810.88361133237803
EUREuro0.0853384251376420711.718050788810586
GBPBrittiskt pund0.0732382835768982813.654061116137795
INRIndisk rupie7.6653287608240260.13045754868477416
AUDAustralisk dollar0.139096153680803367.1892714035414045
CADKanadensisk dollar0.125666046207573387.957598971071425
SGDSingaporiansk dollar0.123973757414469758.066223214133895
CHFSchweiziska franc0.0831463346804519612.026988367475253
MYRMalaysisk ringgit0.43542950135327462.2965830218028236
JPYJapansk yen14.059041686831450.0711286033767622
CNYKinesisk yuan renminbi0.66532282240440451.5030297568721729
NZDNyzeeländsk dollar0.152851055732416066.542316604934799
THBThailändsk baht3.3759344014262210.2962142865031776
HUFUngersk forint33.2406290393630140.03008366655203234
AEDEmiratisk dirham0.337433953477790372.963542908748272
HKDHongkong-dollar0.71773065136567261.3932803316916105
MXNMexikansk peso1.55929641049121280.6413148861703452
ZARSydafrikansk rand1.69936847287701730.5884538968214515
PHPFilippinsk peso5.2710718281922670.1897147359388107
SEKSvensk krona0.99299121853624651.0070582512039583
IDRIndonesiska rupier1478.77131231882230.00067623708390172
BRLBrasiliansk real0.465666201340981252.1474609862607488
SARSaudiarabisk riyal0.344554751679159672.9022963553008077
TRYTurkisk lira2.9711614877373270.3365687136586928
KESKenyansk shilling12.3245068807830030.08113914898771737
KRWSydkoreansk won125.230825428008290.007985254401879449
EGPEgyptiskt pund4.4051791207549510.22700552522109974
IQDIrakisk dinar120.39258951453270.008306159075341503
NOKNorsk krona11
KWDKuwaitisk dinar0.0282390833638254935.41191430034194
RUBRysk rubel8.4074531628980830.11894208396104772
DKKDansk krona0.63676412515557291.570440231311213
PKRPakistansk rupie25.579129450375790.03909437191519858
ILSIsraelisk shekel0.34100565021643472.9325027293984856
PLNPolsk zloty0.36914441824378792.7089668719833835
QARQatarisk riyal0.3344478122965712.9900031132906673
XAUUns av guld0.00003990475609719791625059.669518196086
OMROmansk rial0.035374289698034328.269118858252824
COPColombiansk peso358.684385228469240.002787966360350578
CLPChilensk peso86.172623187863760.01160461365809781
TWDTaiwanesisk dollar2.9701427597321950.33668415321900746
ARSArgentinsk peso80.717858515747980.012388832141835142
CZKTjeckisk krona2.13795858194032370.4677359086593908
VNDVietnamesisk dong2334.25507697902550.0004284021955707566
MADMarockansk dirham0.92387101837059361.0824021753206126
JODJordansk dinar0.0651438183841397815.350650680363934
BHDBahrainsk dinar0.0345473564350304128.945774820154334
XOFCFA-franc55.978337338012280.017864053266922357
LKRLankesisk rupie27.2803609992767160.03665640641729459
UAHUkrainsk hryvnia3.6428457940493360.27451065912082273
NGNNigeriansk naira125.347422148130950.007977826610731866
TNDTunisisk dinar0.28762983288052363.476690821620658
UGXUgandisk shilling348.21242993651070.0028718101768576416
RONRumänsk leu0.425033056744200172.3527581775876674
BDTBangladeshisk taka10.0547284852137260.09945569405186616
PENPeruansk Sol0.341672654357137842.9267779766616524
GELGeorgiska lari0.246214221911524954.061503808497877
XAFCentralafrikansk CFA-franc BEAC55.978337338012280.017864053266922357
FJDFiji-dollar0.209934115019160734.763399221268681
VEFVenezuelansk bolivar334692.048825471430.000002987821203130703
VESVenezuelansk bolivar3.34692048825471430.2987821203130703
BYNVitrysk rubel0.30091113808903633.323240230822267
UZSUzbekistansk som1165.28417008451450.00085815977396095
BGNBulgarisk lev0.16690745203695455.991344231763797
DZDAlgerisk dinar12.3996358484225450.08064752967138288
IRRIransk rial3859.25981460002870.00025911704524709216
DOPDominikansk peso5.327996093307270.1876878253075568
ISKIsländsk krona12.8269188541669530.07796104515583958
CRCCostaricansk colón46.817857388229540.021359371312267905
XAGUns av silver0.0034588626394349473289.11237717244643
SYPSyriskt pund1194.62692363431420.000837081418655611
JMDJamaicansk dollar14.3630203181108680.06962323925275402
LYDLibysk dinar0.44744914988336862.2348908256070183
GHSGhana cedi1.26176526682540160.7925404402008923
MURMauritisk rupie4.34191098990676850.23031333491741446
AOAAngolansk kwanza76.63261574659620.013049273997206824
UYUUruguayansk peso3.5124489997297320.28470164266497416
AFNAfghansk afghani6.6474039994818510.15043466593544602
LBPLibanesiskt pund8290.3627808223680.00012062198319152498
XPFCFP-franc10.1835829519486540.09819726561059214
TTDTrinidad-dollar0.61493061962794651.6261997176283616
TZSTanzanisk shilling237.73498542567620.00420636448694941
ALLAlbansk lek8.579238803389430.11656045750876248
XCDÖstkaribisk dollar0.248087407145351464.030837403262923
GTQGuatemalansk quetzal0.71445873525539441.3996609610246202
NPRNepalesisk rupie12.2702750138890590.08149776585024156
BOBBoliviansk bolíviano0.63718700777576051.5693979754714664
ZWDZimbabwisk dollar33.251830568716770.03007353228067983
BBDBarbadisk dollar0.183762534228885175.441805666189015
CUCKubansk konvertibel peso0.0918812671144425810.88361133237803
LAKLaotisk kip1958.31813966918930.0005106422596733572
BNDBruneisk dollar0.123973757414469758.066223214133895
BWPBotswana pula1.2673049957122090.789076034090762
HNLHonduransk lempira2.26985098141935730.44055755562186355
PYGParaguayansk guarani690.72870037588420.001447746415424486
ETBEtiopisk birr5.2267705741885410.19132272706560313
NADNamibisk dollar1.69936847287701730.5884538968214515
PGKPapua Nya Guineansk kina0.348827548431724642.8667460597531567
SDGSudanesiskt pund54.976945749121590.018189442617699034
MOPMacao pataca0.73926257090664281.3526993511569034
BMDBermudisk dollar0.0918812671144425810.88361133237803
NIONicaraguansk cordoba3.36535494220539280.2971454771260108
BAMBosnisk konvertibilna marka0.16690745203695455.991344231763797
KZTKazakstansk tenge40.762727784244710.02453221495119157
PABPanamansk balboa0.0918812671144425810.88361133237803
GYDGuyansk dollar19.201632213490290.052078906047239075
YERJemenitisk rial22.991949713817560.0434934841301878
MGAMadagaskisk ariary408.078559473367760.0024505085523006077
KYDCaymansk dollar0.0753430614922436413.272622325055735
MZNMocambique metical5.8480888830508750.17099603306273836
RSDSerbisk dinar10.0069335659599310.09993071238142805
SCRSeychellisk rupie1.35343600808608920.7388602002795186
AMDArmenisk dram35.498089437482140.028170530184762795
AZNAzerbajdzjansk manat0.156198325573668946.40211728472315
SBDSalomon-dollar0.77865588640967781.2842643553507609
SLLSierra Leonsk leone2082.48637300563450.0004801952190240308
TOPTongansk pa'anga0.216087947804045364.627745370171353
BZDBelizisk dollar0.18515882134425.400768879064397
GMDGambisk dalasi6.2249918177672490.16064278143238994
MWKMalawisk kwacha159.25335259874690.00627930265631261
BIFBurundisk franc263.398634358651860.003796526897092293
HTGHaitisk gourde12.392685844635890.08069275801361855
SOSSomalisk shilling52.4159113696653950.0190781763374762
GNFGuinesisk franc785.08566718869750.001273746346154664
MNTMongolisk tögrög311.180686010754130.003213567052697611
MVRMaldivisk rufiyaa1.42047575375752850.703989488982645
CDFKongolesisk franc254.260276654400880.003932977707560799
STNSão Tomé och Príncipe-dobra2.08568756717620650.4794581967777134
TJSTadzjikistan-somoni1.00280093219311480.9972068911154787
KPWNordkoreansk won82.693140401584860.012092901480626736
KGSKirgizistansk som8.1482246886629730.1227261198861329
LRDLiberiansk dollar17.77492980501970.056259012607610785
LSLLesotho loti1.69936847287701730.5884538968214515
MMKBurmesisk kyat192.56597969134210.005193025276857668
GIPGibraltar-pund0.0732382835768982813.654061116137795
XPTUns av platina0.00010239857685485519765.760723583595
MDLMoldavisk leu1.62008943444108570.6172498744459683
CUPKubansk peso2.20235882419953950.45405861615827114
KHRKambodjansk riel373.683580038104250.002676060853136846
MKDMakedonisk denar5.282975594674440.189287264739224
VUVVanuatu-vatu11.0048410949001840.09086909946054701
ANGNederländska gulden0.16423783088068526.088731168925848
MRUMauretansk ouguiya3.6779907344597090.27188757998513513
SZLSwaziland-lilangeni1.69936847287701730.5884538968214515
CVEKapverdisk escudo9.4102681399277920.10626689751347228
SRDSurinamesisk dollar3.0819685862578430.32446794054257705
SVCSalvadoransk colón0.80396108725137261.2438412951289177
XPDUns av palladium0.0000957096532435387610448.266879156297
BSDBahamansk dollar0.0918812671144425810.88361133237803
XDRSärskilda dragningsrätter0.0695095984860351214.386502321703178
RWFRwandisk franc118.711478261546280.008423785253493266
AWGArubansk eller nederländsk gulden0.164467468134852226.080229794624597
BTNBhutanesisk ngultrum7.6653287608240260.13045754868477416
DJFDjiboutisk franc16.3811389329766220.06104581641676424
KMFKomoransk franc41.9837530035092140.023818737689229805
ERNEritreansk nakfa1.37821900671663870.7255740888252019
FKPFalklands-pund0.0732382835768982813.654061116137795
SHPSankthelenskt pund0.0732382835768982813.654061116137795
SPLSeborga luigino0.01531354445781958465.30166825547485
WSTSamoansk tala0.253397504820790043.9463687722861693
JEPJersey-pund0.0732382835768982813.654061116137795
TMTTurkmenistansk manat0.32159593926887993.1094919987901966
GGPGuernsey-pund0.0732382835768982813.654061116137795
IMPIsle of Man-pund0.0732382835768982813.654061116137795
TVDTuvaluansk dollar0.139096153680803367.1892714035414045
ZMWZambisk kwacha2.4992737969233370.40011622625381127
ADACardano0.200836603672449744.97917203196151
BCHBitcoin Cash0.000197129537755476155072.806497626055
BTCBitcoin0.0000014440215309259362692510.4498675858
CLFCLF0.0023108187097495895432.74705877224113
CNHChinese Yuan Renminbi Offshore0.66086814300279411.5131611511129721
DOGEDogecoin0.55751472979340241.793674582141657
DOTPolkadot0.01277087475407914678.30317180744333
ETHEthereum0.00002981994664567220733534.600577333054
LINKChainlink0.006437078906577485155.34996766595293
LTCLitecoin0.0011154171335863148896.5255866070275
LUNATerra0.201718757814275654.95739717434067
MXVMXV0.190635079091757735.245624282604743
SLESierra Leonsk leone2.0824863730056340.4801952190240308
UNIUniswap0.01217423161623207182.14070764570359
VEDVED3.34692048825471430.2987821203130703
XBTXBT0.0000014440215309259362692510.4498675858
XLMStellar Lumen0.82400253496956391.2135884995025372
XRPRipple0.17130096919403495.83767858818876
ZWLZimbabwisk dollar1.24223851294657580.8049983876510246

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07605▼
GBP / EUR1,16497▼
USD / JPY153,071▲
GBP / USD1,25356▼
USD / CHF0,905292▲
USD / CAD1,36817▲
EUR / JPY164,711▼
AUD / USD0,660791▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement