Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NOK — Norwegian Krone

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 24, 2024, 16:00 UTC

USDUS Dollar0.0909259983560645710.997954579327443
EUREuro0.0850872779111090711.752638285651857
GBPBritish Pound0.0731430919663710913.671831106890709
INRIndian Rupee7.5780010935260890.1319609205195686
AUDAustralian Dollar0.14020656881770597.132333445091166
CADCanadian Dollar0.124771501715789898.014650671415696
SGDSingapore Dollar0.12386804574736338.073107103340947
CHFSwiss Franc0.0831200124064563212.030797049331593
MYRMalaysian Ringgit0.4344119503093422.3019624558852634
JPYJapanese Yen14.1040228179183840.07090175710220456
CNYChinese Yuan Renminbi0.65884630633936061.5178046691285796
NZDNew Zealand Dollar0.153533131391734086.513252162157347
THBThai Baht3.37206342023807170.29655432753675753
HUFHungarian Forint33.5321513982982040.02982212468630185
AEDEmirati Dirham0.333925728962647162.9946778977065875
HKDHong Kong Dollar0.71215775196780331.404183268716578
MXNMexican Peso1.5552922431637110.6429659791563298
ZARSouth African Rand1.74933098890823160.5716471075745969
PHPPhilippine Peso5.2441094758358920.19069014569735
SEKSwedish Krona0.98990298428952721.010200005324481
IDRIndonesian Rupiah1477.07833472514720.0006770121641423159
BRLBrazilian Real0.46900805964179062.1321595214456646
SARSaudi Arabian Riyal0.34097249383524222.9327878878206515
TRYTurkish Lira2.9586011006709150.33799757587233786
KESKenyan Shilling12.2194066195769920.08183703441031882
KRWSouth Korean Won125.264100630856250.00798313319589404
EGPEgyptian Pound4.35533282221184150.22960357814679092
IQDIraqi Dinar119.079664693343740.00839773946773548
NOKNorwegian Krone11
KWDKuwaiti Dinar0.02800658166481512235.705892706510035
RUBRussian Ruble8.353109375010110.11971589920655021
DKKDanish Krone0.63452731260654571.5759762899600742
PKRPakistani Rupee25.318855635987160.039496255848887656
ILSIsraeli Shekel0.34383315140146232.908387384764979
PLNPolish Zloty0.36864416081150042.712642993717001
QARQatari Riyal0.330970634016075073.021416093221825
XAUGold Ounce0.0000391300845131518825555.784313828746
OMROmani Rial0.0350064730918283128.566145391934203
COPColombian Peso357.9417195544050.0027937508967797366
CLPChilean Peso86.944612973853150.011501575149925964
TWDTaiwan New Dollar2.96925308083566670.33678503407279786
ARSArgentine Peso79.400338798602730.012594404698152217
CZKCzech Koruna2.14800013824185280.46554931826890117
VNDVietnamese Dong2308.4170847628960.00043319727903621576
MADMoroccan Dirham0.92288746008041121.0835557348594487
JODJordanian Dinar0.0644665328344497815.511924653494278
BHDBahraini Dinar0.03418817538188028629.249879200338945
XOFCFA Franc55.813595556737370.017916781565943892
LKRSri Lankan Rupee27.1285755046661240.03686150051734193
UAHUkrainian Hryvnia3.60244662937374430.27758912286060483
NGNNigerian Naira112.368906231717050.008899258999085476
TNDTunisian Dinar0.28628080920485713.493073820691973
UGXUgandan Shilling346.837812249193460.0028831919839280022
RONRomanian Leu0.42346796256383932.3614537306331562
BDTBangladeshi Taka9.9795027158374210.10020539384322276
PENPeruvian Sol0.33682038699581372.9689414257826052
GELGeorgian Lari0.244403615956672984.091592491730059
XAFCentral African CFA Franc BEAC55.813595556737370.017916781565943892
FJDFijian Dollar0.20847637388722834.7967066068643955
VEFVenezuelan Bolívar330259.960247860230.000003027917762872313
VESVenezuelan Bolívar3.3025996024786020.3027917762872313
BYNBelarusian Ruble0.29731745898709353.3634082687468747
UZSUzbekistani Som1151.97696065563060.000868072916519845
BGNBulgarian Lev0.166416250756884436.009028538089638
DZDAlgerian Dinar12.2345305639641940.08173587002556665
IRRIranian Rial3806.2385317973480.0002627265715603454
DOPDominican Peso5.33543601103140650.18742610686969657
ISKIcelandic Krona12.7717279269461970.07829794102410906
CRCCosta Rican Colon45.5928212366594960.02193327749579877
XAGSilver Ounce0.0033386508171117553299.5221886861152
SYPSyrian Pound1182.2066620618410.0008458757948935416
JMDJamaican Dollar14.1388739081177250.07072699045896842
LYDLibyan Dinar0.442801354234827252.2583490100838266
GHSGhanaian Cedi1.22540537967400960.8160564794207339
MURMauritian Rupee4.2187583451304710.23703656815381627
AOAAngolan Kwanza76.830768852160380.013015618806629726
UYUUruguayan Peso3.48921834074496350.28659714077580356
AFNAfghan Afghani6.5667411212209940.15228253734084526
LBPLebanese Pound8186.9013547477250.00012214633555100585
XPFCFP Franc10.1536131158469730.09848710883412304
TTDTrinidadian Dollar0.6168215744024221.6212143697613075
TZSTanzanian Shilling235.460511348434070.004246996637666355
ALLAlbanian Lek8.5703082496510690.11668191748420648
XCDEast Caribbean Dollar0.24591695184839474.066413447644267
GTQGuatemalan Quetzal0.70660757703359481.4152126760345456
NPRNepalese Rupee12.1304852504618840.08243693301238082
BOBBolivian Bolíviano0.62800328259988271.5923483645819192
ZWDZimbabwean Dollar32.906118805059770.030389484883469035
BBDBarbadian or Bajan Dollar0.181851996712129155.4989772896637215
CUCCuban Convertible Peso0.0909259983560645710.997954579327443
LAKLao Kip1955.4200616589020.000511399069492843
BNDBruneian Dollar0.12386804574736338.073107103340947
BWPBotswana Pula1.26446391527071160.7908489818674723
HNLHonduran Lempira2.24044822305230260.446339259131656
PYGParaguayan Guarani670.29687141444870.001491876275492406
ETBEthiopian Birr5.1700553992354470.19342152506680702
NADNamibian Dollar1.74933098890823160.5716471075745969
PGKPapua New Guinean Kina0.345195171626803242.8969118985277063
SDGSudanese Pound53.2324726853424650.018785526006109228
MOPMacau Pataca0.73352248452683741.363284726909299
BMDBermudian Dollar0.0909259983560645710.997954579327443
NIONicaraguan Cordoba3.3423282768284110.2991926337495837
BAMBosnian Convertible Mark0.166416250756884436.009028538089638
KZTKazakhstani Tenge40.365748335314050.02477347853663221
PABPanamanian Balboa0.0909259983560645710.997954579327443
GYDGuyanese Dollar18.956741358221050.05275168242807332
YERYemeni Rial22.748706291389120.043958543716330886
MGAMalagasy Ariary403.36377459768210.0024791517309590014
KYDCaymanian Dollar0.0749741821213034313.337924758979884
MZNMozambican Metical5.8264463323547280.1716312041607453
RSDSerbian Dinar9.9695318893189370.10030561224959525
SCRSeychellois Rupee1.24253903071408160.8048036925047776
AMDArmenian Dram35.2911430385249640.028335721484236638
AZNAzerbaijan Manat0.154631717856158156.46697853366812
SBDSolomon Islander Dollar0.74836154026830631.336252527944548
SLLSierra Leonean Leone2059.24373404680550.00048561517195189413
TOPTongan Pa'anga0.21741906397001554.599412681391688
BZDBelizean Dollar0.184069328028944665.432735647531409
GMDGambian Dalasi6.170339897870870.16206562629476196
MWKMalawian Kwacha158.243976462502960.006319355860202092
BIFBurundian Franc261.36919741030780.0038260055504174815
HTGHaitian Gourde12.0380145853360750.08307017680624301
SOSSomali Shilling51.612012348961690.019375334432588105
GNFGuinean Franc781.28517308662040.0012799423750092477
MNTMongolian Tughrik308.667736133058040.003239729595738921
MVRMaldivian Rufiyaa1.40185232900899060.7133418972217485
CDFCongolese Franc253.203420883595750.003949393718735444
STNSao Tomean Dobra2.0964327768708490.47700074671252146
TJSTajikistani Somoni0.99434884603971511.0056832709997023
KPWNorth Korean Won81.82884605414510.012220629377301897
KGSKyrgyzstani Som8.0788988620068330.12377924480559664
LRDLiberian Dollar17.5590587168523560.05695066097365727
LSLBasotho Loti1.74933098890823160.5716471075745969
MMKBurmese Kyat190.640985323717250.005245461768370288
GIPGibraltar Pound0.0731430919663710913.671831106890709
XPTPlatinum Ounce0.000100425247274464749957.65534205731
MDLMoldovan Leu1.6220122552409470.6165181531575122
CUPCuban Peso2.17834147951670950.459064847914415
KHRCambodian Riel367.88544219356850.002718237487293218
MKDMacedonian Denar5.2353848988260430.19100792383464205
VUVNi-Vanuatu Vatu11.0418592225638630.09056445838002679
ANGDutch Guilder0.162757352528757346.144115669510608
MRUMauritanian Ouguiya3.58483652471116930.2789527480839786
SZLSwazi Lilangeni1.74933098890823160.5716471075745969
CVECape Verdean Escudo9.3825741352579950.10658055940556686
SRDSurinamese Dollar3.11600657503172540.3209235846974484
SVCSalvadoran Colon0.79560248561556511.2569090947802792
XPDPalladium Ounce0.0000900516613009766711104.736831647484
BSDBahamian Dollar0.0909259983560645710.997954579327443
XDRIMF Special Drawing Rights0.0690813895527194214.475678709920139
RWFRwandan Franc116.648318747650250.008572776793837365
AWGAruban or Dutch Guilder0.16275753705735566.144108703534884
BTNBhutanese Ngultrum7.5780010935260890.1319609205195686
DJFDjiboutian Franc16.1726992588617620.06183259726740138
KMFComorian Franc41.8601966675530260.023889042087925187
ERNEritrean Nakfa1.36388997534096880.7331969719551629
FKPFalkland Island Pound0.0731430919663710913.671831106890709
SHPSaint Helenian Pound0.0731430919663710913.671831106890709
SPLSeborgan Luigino0.01515433299872676465.98772773991557
WSTSamoan Tala0.252702534968903443.957221877980195
JEPJersey Pound0.0731430919663710913.671831106890709
TMTTurkmenistani Manat0.31765423481163393.1480770297080753
GGPGuernsey Pound0.0731430919663710913.671831106890709
IMPIsle of Man Pound0.0731430919663710913.671831106890709
TVDTuvaluan Dollar0.14020656881770597.132333445091166
ZMWZambian Kwacha2.3778013579467370.42055657704877136
ADACardano0.189627431968223575.273498615788737
BCHBitcoin Cash0.000188197296769060665313.572602624112
BTCBitcoin0.00000140807003841278710191.9455137551
CLFCLF0.0023356891462794306428.13916466278124
CNHChinese Yuan Renminbi Offshore0.6612877157809921.5122010830323425
DOGEDogecoin0.58668918656037161.7044800260641888
DOTPolkadot0.01293307185628596877.32115085357403
ETHEthereum0.00002866312421757740334888.032177132976
LINKChainlink0.0061811833080057665161.7813208524032
LTCLitecoin0.0010724074177648976932.4814277060779
LUNATerra0.227752350524251134.390734048180634
MXVMXV0.190796771598258925.241178829302189
SLESierra Leonean Leone2.05924373404680550.4856151719518941
UNIUniswap0.01172106764135670685.3164601210552
VEDVED3.3025996024786020.3027917762872313
XBTXBT0.00000140807003841278710191.9455137551
XLMStellar Lumen0.78603096291355481.2722145146717037
XRPRipple0.172832517036454055.78594825294987
ZWLZimbabwean Dollar2802.2285077898640.0003568588347524544

Live Currency Rates

CurrencyRateChange
EUR / USD1.07298▲
GBP / EUR1.16607▲
USD / JPY155.582▲
GBP / USD1.25117▲
USD / CHF0.912422▲
USD / CAD1.36562▼
EUR / JPY166.937▲
AUD / USD0.652404▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement