Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NOK — Corona norvegese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense0.0918812671144425810.88361133237803
EUREuro0.0853384251376420711.718050788810586
GBPSterlina britannica0.0732382835768982813.654061116137795
INRRupia indiana7.6653287608240260.13045754868477416
AUDDollaro australiano0.139096153680803367.1892714035414045
CADDollaro canadese0.125666046207573387.957598971071425
SGDDollaro di Singapore0.123973757414469758.066223214133895
CHFFranco svizzero0.0831463346804519612.026988367475253
MYRRinggit malese0.43542950135327462.2965830218028236
JPYYen giapponese14.059041686831450.0711286033767622
CNYRenminbi cinese (yuan)0.66532282240440451.5030297568721729
NZDDollaro neozelandese0.152851055732416066.542316604934799
THBBaht tailandese3.3759344014262210.2962142865031776
HUFFiorino ungherese33.2406290393630140.03008366655203234
AEDDirham degli Emirati Arabi Uniti0.337433953477790372.963542908748272
HKDDollaro di Hong Kong0.71773065136567261.3932803316916105
MXNPeso messicano1.55929641049121280.6413148861703452
ZARRand sudafricano1.69936847287701730.5884538968214515
PHPPeso filippino5.2710718281922670.1897147359388107
SEKCorona svedese0.99299121853624651.0070582512039583
IDRRupia indonesiana1478.77131231882230.00067623708390172
BRLReal brasiliano0.465666201340981252.1474609862607488
SARRial saudita0.344554751679159672.9022963553008077
TRYLira turca2.9711614877373270.3365687136586928
KESScellino keniota12.3245068807830030.08113914898771737
KRWWon sudcoreano125.230825428008290.007985254401879449
EGPSterlina egiziana4.4051791207549510.22700552522109974
IQDDinaro iracheno120.39258951453270.008306159075341503
NOKCorona norvegese11
KWDDinaro kuwaitiano0.0282390833638254935.41191430034194
RUBRublo russo8.4074531628980830.11894208396104772
DKKCorona danese0.63676412515557291.570440231311213
PKRRupia pakistana25.579129450375790.03909437191519858
ILSSiclo israeliano0.34100565021643472.9325027293984856
PLNZloty polacco0.36914441824378792.7089668719833835
QARRial del Qatar0.3344478122965712.9900031132906673
XAUOncia d'oro0.00003990475609719791625059.669518196086
OMRRial dell'Oman0.035374289698034328.269118858252824
COPPeso colombiano358.684385228469240.002787966360350578
CLPPeso cileno86.172623187863760.01160461365809781
TWDNuovo dollaro taiwanese2.9701427597321950.33668415321900746
ARSPeso argentino80.717858515747980.012388832141835142
CZKCorona ceca2.13795858194032370.4677359086593908
VNDDong vietnamita2334.25507697902550.0004284021955707566
MADDirham marocchino0.92387101837059361.0824021753206126
JODDinaro giordano0.0651438183841397815.350650680363934
BHDDinaro del Bahrain0.0345473564350304128.945774820154334
XOFFranco CFA55.978337338012280.017864053266922357
LKRRupia singalese27.2803609992767160.03665640641729459
UAHGrivnia ucraina3.6428457940493360.27451065912082273
NGNNaira nigeriana125.347422148130950.007977826610731866
TNDDinaro tunisino0.28762983288052363.476690821620658
UGXScellino ugandese348.21242993651070.0028718101768576416
RONLeu rumeno0.425033056744200172.3527581775876674
BDTTaka bengalese10.0547284852137260.09945569405186616
PENsol peruviano0.341672654357137842.9267779766616524
GELLari georgiano0.246214221911524954.061503808497877
XAFFranco CFA BEAC della Repubblica Centrafricana55.978337338012280.017864053266922357
FJDDollaro delle Figi0.209934115019160734.763399221268681
VEFBolívar venezuelano334692.048825471430.000002987821203130703
VESBolívar venezuelano3.34692048825471430.2987821203130703
BYNRublo bielorusso0.30091113808903633.323240230822267
UZSSom uzbeco1165.28417008451450.00085815977396095
BGNLev bulgaro0.16690745203695455.991344231763797
DZDDinaro algerino12.3996358484225450.08064752967138288
IRRRial iraniano3859.25981460002870.00025911704524709216
DOPPeso dominicano5.327996093307270.1876878253075568
ISKCorona islandese12.8269188541669530.07796104515583958
CRCColón costaricano46.817857388229540.021359371312267905
XAGOncia d'argento0.0034588626394349473289.11237717244643
SYPLira siriana1194.62692363431420.000837081418655611
JMDDollaro giamaicano14.3630203181108680.06962323925275402
LYDDinaro libico0.44744914988336862.2348908256070183
GHSCedi ghanese1.26176526682540160.7925404402008923
MURRupia mauriziana4.34191098990676850.23031333491741446
AOAKwanza angolano76.63261574659620.013049273997206824
UYUPeso uruguaiano3.5124489997297320.28470164266497416
AFNAfghani afgano6.6474039994818510.15043466593544602
LBPLira libanese8290.3627808223680.00012062198319152498
XPFFranco CFP10.1835829519486540.09819726561059214
TTDDollaro di Trinidad0.61493061962794651.6261997176283616
TZSScellino tanzaniano237.73498542567620.00420636448694941
ALLLek albanese8.579238803389430.11656045750876248
XCDDollaro dei Caraibi Orientali0.248087407145351464.030837403262923
GTQQuetzal guatemalteco0.71445873525539441.3996609610246202
NPRRupia nepalese12.2702750138890590.08149776585024156
BOBBolíviano della Bolivia0.63718700777576051.5693979754714664
ZWDDollaro zimbabwiano33.251830568716770.03007353228067983
BBDDollaro di Barbados0.183762534228885175.441805666189015
CUCPeso cubano convertibile0.0918812671144425810.88361133237803
LAKKip laotiano1958.31813966918930.0005106422596733572
BNDDollaro del Brunei0.123973757414469758.066223214133895
BWPPula del Botswana1.2673049957122090.789076034090762
HNLLempira honduregna2.26985098141935730.44055755562186355
PYGGuaraní paraguaiano690.72870037588420.001447746415424486
ETBBirr etiope5.2267705741885410.19132272706560313
NADDollaro namibiano1.69936847287701730.5884538968214515
PGKKina papuana0.348827548431724642.8667460597531567
SDGSterlina sudanese54.976945749121590.018189442617699034
MOPPataca di Macao0.73926257090664281.3526993511569034
BMDDollaro delle Bermuda0.0918812671144425810.88361133237803
NIOCórdoba nicaraguense3.36535494220539280.2971454771260108
BAMMarco bosniaco convertibile0.16690745203695455.991344231763797
KZTTenge kazako40.762727784244710.02453221495119157
PABBalboa panamense0.0918812671144425810.88361133237803
GYDDollaro della Guyana19.201632213490290.052078906047239075
YERRial yemenita22.991949713817560.0434934841301878
MGAAriary malgascio408.078559473367760.0024505085523006077
KYDDollaro delle Cayman0.0753430614922436413.272622325055735
MZNMetical mozambicano5.8480888830508750.17099603306273836
RSDDinaro serbo10.0069335659599310.09993071238142805
SCRRupia delle Seychelles1.35343600808608920.7388602002795186
AMDDram armeno35.498089437482140.028170530184762795
AZNManat azero0.156198325573668946.40211728472315
SBDDollaro delle Salomone0.77865588640967781.2842643553507609
SLLLeone sierraleonese2082.48637300563450.0004801952190240308
TOPPa'anga tongano0.216087947804045364.627745370171353
BZDDollaro del Belize0.18515882134425.400768879064397
GMDDalasi gambese6.2249918177672490.16064278143238994
MWKKwacha malawiano159.25335259874690.00627930265631261
BIFFranco del Burundi263.398634358651860.003796526897092293
HTGGourde haitiano12.392685844635890.08069275801361855
SOSScellino somalo52.4159113696653950.0190781763374762
GNFFranco guineano785.08566718869750.001273746346154664
MNTTugrik mongolo311.180686010754130.003213567052697611
MVRRufiyaa delle Maldive1.42047575375752850.703989488982645
CDFFranco congolese254.260276654400880.003932977707560799
STNDobra di São Tomé2.08568756717620650.4794581967777134
TJSSomoni tagico1.00280093219311480.9972068911154787
KPWWon nordcoreano82.693140401584860.012092901480626736
KGSSom kirghizo8.1482246886629730.1227261198861329
LRDDollaro liberiano17.77492980501970.056259012607610785
LSLLoti lesothiano1.69936847287701730.5884538968214515
MMKKyat birmano192.56597969134210.005193025276857668
GIPSterlina di Gibilterra0.0732382835768982813.654061116137795
XPTOncia di platino0.00010239857685485519765.760723583595
MDLLeu moldavo1.62008943444108570.6172498744459683
CUPPeso cubano2.20235882419953950.45405861615827114
KHRRiel cambogiano373.683580038104250.002676060853136846
MKDDinaro macedone5.282975594674440.189287264739224
VUVVatu di Vanuatu11.0048410949001840.09086909946054701
ANGFiorino delle Antille olandesi0.16423783088068526.088731168925848
MRUOuguiya mauritana3.6779907344597090.27188757998513513
SZLLilangeni dello Swaziland1.69936847287701730.5884538968214515
CVEEscudo capoverdiano9.4102681399277920.10626689751347228
SRDDollaro surinamese3.0819685862578430.32446794054257705
SVCColón salvadoregno0.80396108725137261.2438412951289177
XPDOncia di palladio0.0000957096532435387610448.266879156297
BSDDollaro delle Bahamas0.0918812671144425810.88361133237803
XDRDiritti speciali di prelievo FMI0.0695095984860351214.386502321703178
RWFFranco ruandese118.711478261546280.008423785253493266
AWGFiorino arubano o delle Antille olandesi0.164467468134852226.080229794624597
BTNNgultrum del Bhutan7.6653287608240260.13045754868477416
DJFFranco gibutiano16.3811389329766220.06104581641676424
KMFFranco delle Comore41.9837530035092140.023818737689229805
ERNNacfa eritreo1.37821900671663870.7255740888252019
FKPSterlina delle Falkland0.0732382835768982813.654061116137795
SHPSterlina di Sant'Elena0.0732382835768982813.654061116137795
SPLLuigino di Seborga0.01531354445781958465.30166825547485
WSTTala samoano0.253397504820790043.9463687722861693
JEPSterlina di Jersey0.0732382835768982813.654061116137795
TMTManat turkmeno0.32159593926887993.1094919987901966
GGPSterlina di Guernsey0.0732382835768982813.654061116137795
IMPSterlina di Man0.0732382835768982813.654061116137795
TVDDollaro di Tuvalu0.139096153680803367.1892714035414045
ZMWKwacha zambiano2.4992737969233370.40011622625381127
ADACardano0.200836603672449744.97917203196151
BCHBitcoin Cash0.000197129537755476155072.806497626055
BTCBitcoin0.0000014440215309259362692510.4498675858
CLFCLF0.0023108187097495895432.74705877224113
CNHChinese Yuan Renminbi Offshore0.66086814300279411.5131611511129721
DOGEDogecoin0.55751472979340241.793674582141657
DOTPolkadot0.01277087475407914678.30317180744333
ETHEthereum0.00002981994664567220733534.600577333054
LINKChainlink0.006437078906577485155.34996766595293
LTCLitecoin0.0011154171335863148896.5255866070275
LUNATerra0.201718757814275654.95739717434067
MXVMXV0.190635079091757735.245624282604743
SLELeone sierraleonese2.0824863730056340.4801952190240308
UNIUniswap0.01217423161623207182.14070764570359
VEDVED3.34692048825471430.2987821203130703
XBTXBT0.0000014440215309259362692510.4498675858
XLMStellar Lumen0.82400253496956391.2135884995025372
XRPRipple0.17130096919403495.83767858818876
ZWLDollaro zimbabwiano1.24223851294657580.8049983876510246

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07640▼
GBP / EUR1,16525▲
USD / JPY153,054▲
GBP / USD1,25428▼
USD / CHF0,905178▼
USD / CAD1,36821▲
EUR / JPY164,748▼
AUD / USD0,660770▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement