Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NOK — Coroa norueguesa

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0918812671144425810.88361133237803
EUREuro0.0853384251376420711.718050788810586
GBPLibra esterlina0.0732382835768982813.654061116137795
INRRúpia indiana7.6653287608240260.13045754868477416
AUDDólar australiano0.139096153680803367.1892714035414045
CADDólar canadense0.125666046207573387.957598971071425
SGDDólar de Cingapura0.123973757414469758.066223214133895
CHFFranco suíço0.0831463346804519612.026988367475253
MYRRinggit malaio0.43542950135327462.2965830218028236
JPYIene japonês14.059041686831450.0711286033767622
CNYYuan Renminbi chinês0.66532282240440451.5030297568721729
NZDDólar neozelandês0.152851055732416066.542316604934799
THBBaht tailandês3.3759344014262210.2962142865031776
HUFForint húngaro33.2406290393630140.03008366655203234
AEDDirham dos Emirados0.337433953477790372.963542908748272
HKDDólar de Hong Kong0.71773065136567261.3932803316916105
MXNPeso mexicano1.55929641049121280.6413148861703452
ZARRand sul-africano1.69936847287701730.5884538968214515
PHPPeso filipino5.2710718281922670.1897147359388107
SEKCoroa sueca0.99299121853624651.0070582512039583
IDRRupia indonésia1478.77131231882230.00067623708390172
BRLReal brasileiro0.465666201340981252.1474609862607488
SARRial saudita0.344554751679159672.9022963553008077
TRYLira turca2.9711614877373270.3365687136586928
KESXelim queniano12.3245068807830030.08113914898771737
KRWWon sul-coreano125.230825428008290.007985254401879449
EGPLibra egípcia4.4051791207549510.22700552522109974
IQDDinar iraquiano120.39258951453270.008306159075341503
NOKCoroa norueguesa11
KWDDinar kuwaitiano0.0282390833638254935.41191430034194
RUBRublo russo8.4074531628980830.11894208396104772
DKKCoroa dinamarquesa0.63676412515557291.570440231311213
PKRRúpia paquistanesa25.579129450375790.03909437191519858
ILSShekel israelense0.34100565021643472.9325027293984856
PLNZloty polonês0.36914441824378792.7089668719833835
QARRial do Qatar0.3344478122965712.9900031132906673
XAUOnça de ouro0.00003990475609719791625059.669518196086
OMRRial omanense0.035374289698034328.269118858252824
COPPeso colombiano358.684385228469240.002787966360350578
CLPPeso chileno86.172623187863760.01160461365809781
TWDNovo dólar taiwanês2.9701427597321950.33668415321900746
ARSPeso argentino80.717858515747980.012388832141835142
CZKCoroa checa2.13795858194032370.4677359086593908
VND Dong vietnamita2334.25507697902550.0004284021955707566
MADDirham marroquino0.92387101837059361.0824021753206126
JODDinar jordaniano0.0651438183841397815.350650680363934
BHDDinar baremita 0.0345473564350304128.945774820154334
XOFFranco CFA55.978337338012280.017864053266922357
LKRRúpia cingalesa27.2803609992767160.03665640641729459
UAHHryvna ucraniano3.6428457940493360.27451065912082273
NGNNaira nigeriano125.347422148130950.007977826610731866
TNDDinar tunisiano0.28762983288052363.476690821620658
UGXXelim ugandês348.21242993651070.0028718101768576416
RONLeu romeno0.425033056744200172.3527581775876674
BDTTaka bengalês10.0547284852137260.09945569405186616
PENSol peruano0.341672654357137842.9267779766616524
GELLari georgiano0.246214221911524954.061503808497877
XAFFranco CFA centroafricano BEAC55.978337338012280.017864053266922357
FJDDólar fijiano0.209934115019160734.763399221268681
VEFBolívar venezuelano334692.048825471430.000002987821203130703
VESBolívar venezuelano3.34692048825471430.2987821203130703
BYNRublo bielorrusso0.30091113808903633.323240230822267
UZSSom uzbeque1165.28417008451450.00085815977396095
BGNLev búlgaro0.16690745203695455.991344231763797
DZDDinar argelino12.3996358484225450.08064752967138288
IRRRial iraniano3859.25981460002870.00025911704524709216
DOPPeso dominicano5.327996093307270.1876878253075568
ISKCoroa islandesa12.8269188541669530.07796104515583958
CRCColón costarriquenho46.817857388229540.021359371312267905
XAGOnça de prata0.0034588626394349473289.11237717244643
SYPLibra síria1194.62692363431420.000837081418655611
JMDDólar jamaicano14.3630203181108680.06962323925275402
LYDDinar líbio0.44744914988336862.2348908256070183
GHSCedi ganês1.26176526682540160.7925404402008923
MURRupia mauriciana4.34191098990676850.23031333491741446
AOAKwanza angolano76.63261574659620.013049273997206824
UYUPeso uruguaio3.5124489997297320.28470164266497416
AFNAfegane afegão6.6474039994818510.15043466593544602
LBPLibra libanesa8290.3627808223680.00012062198319152498
XPFFranco CFP10.1835829519486540.09819726561059214
TTDDólar de Trinidad e Tobago0.61493061962794651.6261997176283616
TZSXelim tanzaniano237.73498542567620.00420636448694941
ALLLek albanês8.579238803389430.11656045750876248
XCDDólar do Caribe Oriental0.248087407145351464.030837403262923
GTQQuetzal guatemalteco0.71445873525539441.3996609610246202
NPRRúpia nepalesa12.2702750138890590.08149776585024156
BOBBolíviano da Bolívia0.63718700777576051.5693979754714664
ZWDDólar zimbabuano33.251830568716770.03007353228067983
BBDDólar barbadiano0.183762534228885175.441805666189015
CUCPeso conversível cubano0.0918812671144425810.88361133237803
LAKKip laosiano1958.31813966918930.0005106422596733572
BNDDólar bruneano0.123973757414469758.066223214133895
BWPPula botsuano1.2673049957122090.789076034090762
HNLLempira hondurenha2.26985098141935730.44055755562186355
PYGGuarani paraguaio690.72870037588420.001447746415424486
ETBBirr etíope5.2267705741885410.19132272706560313
NADDólar namibiano1.69936847287701730.5884538968214515
PGKKina de Papua Nova Guiné0.348827548431724642.8667460597531567
SDGLibra sudanesa54.976945749121590.018189442617699034
MOPPataca de Macau0.73926257090664281.3526993511569034
BMDDólar bermudense0.0918812671144425810.88361133237803
NIOCórdoba nicaraguense3.36535494220539280.2971454771260108
BAMMarco conversível bósnio0.16690745203695455.991344231763797
KZTTenge cazaquistanês40.762727784244710.02453221495119157
PABBalboa panamenho0.0918812671144425810.88361133237803
GYDDólar guianense19.201632213490290.052078906047239075
YERRial iemenita22.991949713817560.0434934841301878
MGAAriary malgaxe408.078559473367760.0024505085523006077
KYDDólar caimanês0.0753430614922436413.272622325055735
MZNMetical moçambicano5.8480888830508750.17099603306273836
RSDDinar sérvio10.0069335659599310.09993071238142805
SCRRúpia seichelense1.35343600808608920.7388602002795186
AMDDram armênio35.498089437482140.028170530184762795
AZNManat azeri0.156198325573668946.40211728472315
SBDDólar das Ilhas Salomão0.77865588640967781.2842643553507609
SLLLeone de Serra Leoa2082.48637300563450.0004801952190240308
TOPPa'anga de Tonga0.216087947804045364.627745370171353
BZDDólar belizenho0.18515882134425.400768879064397
GMDDalasi gambiano6.2249918177672490.16064278143238994
MWKKwacha malawiana159.25335259874690.00627930265631261
BIFFranco burundês263.398634358651860.003796526897092293
HTGGourde haitiano12.392685844635890.08069275801361855
SOSXelim somaliano52.4159113696653950.0190781763374762
GNFFranco guineense785.08566718869750.001273746346154664
MNTTughrik mongol311.180686010754130.003213567052697611
MVRRufiyaa maldiva1.42047575375752850.703989488982645
CDFFranco congolês254.260276654400880.003932977707560799
STNDobra de São Tomé2.08568756717620650.4794581967777134
TJSSomoni tajiquistanês1.00280093219311480.9972068911154787
KPWWon norte-coreano82.693140401584860.012092901480626736
KGSSom quirguistanês8.1482246886629730.1227261198861329
LRDDólar liberiano17.77492980501970.056259012607610785
LSLLoti do Basotho1.69936847287701730.5884538968214515
MMKKyat birmanês192.56597969134210.005193025276857668
GIPLibra de Gibraltar0.0732382835768982813.654061116137795
XPTOnça de platina0.00010239857685485519765.760723583595
MDLLeu moldavo1.62008943444108570.6172498744459683
CUPPeso cubano2.20235882419953950.45405861615827114
KHRRiel cambojano373.683580038104250.002676060853136846
MKDDinar macedônio5.282975594674440.189287264739224
VUVVatu de Ni-Vanuatu11.0048410949001840.09086909946054701
ANGFlorim holandês0.16423783088068526.088731168925848
MRUOuguiya mauritano3.6779907344597090.27188757998513513
SZLLilangeni swazi1.69936847287701730.5884538968214515
CVEEscudo caboverdiano9.4102681399277920.10626689751347228
SRDDólar do Suriname3.0819685862578430.32446794054257705
SVCColón salvadorenho0.80396108725137261.2438412951289177
XPDOnça de paládio0.0000957096532435387610448.266879156297
BSDDólar bahamense0.0918812671144425810.88361133237803
XDRDireitos de saque especiais do FMI0.0695095984860351214.386502321703178
RWFFranco ruandês118.711478261546280.008423785253493266
AWGFlorim arubano ou holandês0.164467468134852226.080229794624597
BTNNgultrum butanês7.6653287608240260.13045754868477416
DJFFranco djibutiano16.3811389329766220.06104581641676424
KMFFranco comorense41.9837530035092140.023818737689229805
ERNNakfa eritreana1.37821900671663870.7255740888252019
FKPLibra das Malvinas0.0732382835768982813.654061116137795
SHPLibra de Santa Helena0.0732382835768982813.654061116137795
SPLLuigino de Seborga0.01531354445781958465.30166825547485
WSTTala samoana0.253397504820790043.9463687722861693
JEPLibra de Jersey0.0732382835768982813.654061116137795
TMTManat turcomano0.32159593926887993.1094919987901966
GGPLibra de Guernsey0.0732382835768982813.654061116137795
IMPLibra da Ilha de Man0.0732382835768982813.654061116137795
TVDDólar Tuvaluano0.139096153680803367.1892714035414045
ZMWKwacha zambiano2.4992737969233370.40011622625381127
ADACardano0.200836603672449744.97917203196151
BCHBitcoin Cash0.000197129537755476155072.806497626055
BTCBitcoin0.0000014440215309259362692510.4498675858
CLFCLF0.0023108187097495895432.74705877224113
CNHChinese Yuan Renminbi Offshore0.66086814300279411.5131611511129721
DOGEDogecoin0.55751472979340241.793674582141657
DOTPolkadot0.01277087475407914678.30317180744333
ETHEthereum0.00002981994664567220733534.600577333054
LINKChainlink0.006437078906577485155.34996766595293
LTCLitecoin0.0011154171335863148896.5255866070275
LUNATerra0.201718757814275654.95739717434067
MXVMXV0.190635079091757735.245624282604743
SLELeone de Serra Leoa2.0824863730056340.4801952190240308
UNIUniswap0.01217423161623207182.14070764570359
VEDVED3.34692048825471430.2987821203130703
XBTXBT0.0000014440215309259362692510.4498675858
XLMStellar Lumen0.82400253496956391.2135884995025372
XRPRipple0.17130096919403495.83767858818876
ZWLDólar zimbabuano1.24223851294657580.8049983876510246

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07592▼
GBP / EUR1,16556▲
USD / JPY153,071▲
GBP / USD1,25405▼
USD / CHF0,905318▲
USD / CAD1,36856▲
EUR / JPY164,692▼
AUD / USD0,660982▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement