Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GYD — Guyansk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr. 2024 16:00 UTC

USDUSA-dollar0.00479312482284093208.63216314222558
EUREuro0.0044851514599505505222.9579109934952
GBPBrittiskt pund0.003843182569254474260.2010136078408
INRIndisk rupie0.39971288638766542.5017957490370737
AUDAustralisk dollar0.0073432246791680115136.17995413335223
CADKanadensisk dollar0.006556703189089271152.51567306936468
SGDSingaporiansk dollar0.0065296327981051153.14796879392668
CHFSchweiziska franc0.004382040757142296228.20417595845
MYRMalaysisk ringgit0.0228527669835146143.75837729940422
JPYJapansk yen0.75551149490617641.3236065986318124
CNYKinesisk yuan renminbi0.0347330258926552928.79104179090431
NZDNyzeeländsk dollar0.008072300655293666123.8804205520044
THBThailändsk baht0.177295169325075665.6403115990513655
HUFUngersk forint1.760146834156690.5681344195804627
AEDEmiratisk dirham0.01760275091188331656.809302421300366
HKDHongkong-dollar0.0375221811164098126.650902752629797
MXNMexikansk peso0.0822039204891011912.164869924088142
ZARSydafrikansk rand0.090154343969210511.092088921877352
PHPFilippinsk peso0.27667180952651273.614390644682478
SEKSvensk krona0.05247155972269587619.05794310832089
IDRIndonesiska rupier77.777811080620680.012857137351981386
BRLBrasiliansk real0.02451562422131676740.79031359644036
SARSaudiarabisk riyal0.01797421808565348855.63524350459349
TRYTurkisk lira0.155696960600285126.422732956022577
KESKenyansk shilling0.64702181480397041.5455429432514145
KRWSydkoreansk won6.6002588873630170.15150920851220234
EGPEgyptiskt pund0.22959178994992534.355556443103228
IQDIrakisk dinar6.27238423189730.15942900865585452
NOKNorsk krona0.0528817695765165718.91010849311809
KWDKuwaitisk dinar0.001476766287718276677.155219696328
RUBRysk rubel0.4390877374912912.2774491624691167
DKKDansk krona0.0334486686680403729.89655612079661
PKRPakistansk rupie1.33427452610309750.7494709525187557
ILSIsraelisk shekel0.01831433318865398354.60204254771971
PLNPolsk zloty0.0193904503514181351.57177795650654
QARQatarisk riyal0.01744697435514098757.316528335776255
XAUUns av guld0.000002050983544753024487570.9522674003
OMROmansk rial0.001845416927936255541.8829668579599
COPColombiansk peso18.870777960120050.05299198592200691
CLPChilensk peso4.5510891057799540.21972762491729383
TWDTaiwanesisk dollar0.156324864522615936.396935017687652
ARSArgentinsk peso4.1926059112216410.2385151433678679
CZKTjeckisk krona0.112905602892221128.856956381115937
VNDVietnamesisk dong121.681794110047720.008218156276489568
MADMarockansk dirham0.0485982895382696120.576855883220574
JODJordansk dinar0.0033983254993942193294.26257142768065
BHDBahrainsk dinar0.0018022149333881898554.8727743144298
XOFCFA-franc2.94206649621478360.3398971441626436
LKRLankesisk rupie1.41795348024592330.7052417543532984
UAHUkrainsk hryvnia0.190045963957561885.26188496285722
NGNNigeriansk naira5.9285746431467210.16867460733685358
TNDTunisisk dinar0.01508847809563802866.27573660255987
UGXUgandisk shilling18.283616116896140.054693775761124525
RONRumänsk leu0.02231981448241244744.80323977549094
BDTBangladeshisk taka0.52587960582005781.9015759290391152
PENPeruansk Sol0.0179847413194202155.60269020495635
GELGeorgiska lari0.01283571411075790677.90762487938845
XAFCentralafrikansk CFA-franc BEAC2.94206649621478360.3398971441626436
FJDFiji-dollar0.01084522610135410592.20646860235978
VEFVenezuelansk bolivar17438.1673884712760.00005734547545753691
VESVenezuelansk bolivar0.174381673884712765.73454754575369
BYNVitrysk rubel0.0156734267959560963.80225671248937
UZSUzbekistansk som60.7161519349239850.016470081982003854
BGNBulgarisk lev0.008772193779915087113.9965697394432
DZDAlgerisk dinar0.64451324505465761.5515584942171292
IRRIransk rial200.71148433740820.004982275943507743
DOPDominikansk peso0.28113240393525453.5570428239581466
ISKIsländsk krona0.67411273593844831.4834314005473823
CRCCostaricansk colón2.4076968593029930.4153346780912823
XAGUns av silver0.000175907775028971965684.797046834913
SYPSyriskt pund62.319002368381430.016046469968963535
JMDJamaicansk dollar0.74595903331451251.3405561905413355
LYDLibysk dinar0.0233139230010653442.89282417010233
GHSGhana cedi0.0647647706255630215.44049319315113
MURMauritisk rupie0.222018943669159674.504120159629912
AOAAngolansk kwanza4.04499972041974850.24721880571507932
UYUUruguayansk peso0.185126440662108185.401713533860865
AFNAfghansk afghani0.3454760657082622.894556524342419
LBPLibanesiskt pund441.3726221525220.002265659331390149
XPFCFP-franc0.53522093793963421.8683872941323283
TTDTrinidad-dollar0.0325128471268836330.757072614939897
TZSTanzanisk shilling12.3979349803912570.08065859367560917
ALLAlbansk lek0.45221966630747062.2113147094316896
XCDÖstkaribisk dollar0.01295051181942948677.21702539197817
GTQGuatemalansk quetzal0.03723370974026153626.857382919292636
NPRNepalesisk rupie0.63984040288505531.5628897385832103
BOBBoliviansk bolíviano0.03312655964317575630.187257921484917
ZWDZimbabwisk dollar1.73463187338613260.576491194092914
BBDBarbadisk dollar0.00958624964568186104.31608157111279
CUCKubansk konvertibel peso0.00479312482284093208.63216314222558
LAKLaotisk kip103.060099582302840.009703076205563039
BNDBruneisk dollar0.0065296327981051153.14796879392668
BWPBotswana pula0.066411016581484615.057742698051095
HNLHonduransk lempira0.118185577330210288.461269323971756
PYGParaguayansk guarani35.579159577571350.028106341236637508
ETBEtiopisk birr0.273320586401316233.658707209605139
NADNamibisk dollar0.090154343969210511.092088921877352
PGKPapua Nya Guineansk kina0.0182316859885569854.84956249398134
SDGSudanesiskt pund2.80736174969273120.35620632079547676
MOPMacao pataca0.0386478465499021125.874662866630867
BMDBermudisk dollar0.00479312482284093208.63216314222558
NIONicaraguansk cordoba0.176331249076595285.671144537549422
BAMBosnisk konvertibilna marka0.008772193779915087113.9965697394432
KZTKazakstansk tenge2.1232824673240490.4709688962205249
PABPanamansk balboa0.00479312482284093208.63216314222558
GYDGuyansk dollar11
YERJemenitisk rial1.1999604178831440.8333608218211938
MGAMadagaskisk ariary21.337336766897760.04686620504351678
KYDCaymansk dollar0.0039390662697160956253.86726993858724
MZNMocambique metical0.306614761009009533.261421585540091
RSDSerbisk dinar0.52543494385583711.9031851834246654
SCRSeychellisk rupie0.0654677098754242315.274705681668996
AMDArmenisk dram1.8520569822923450.5399401905886669
AZNAzerbajdzjansk manat0.008152856368104987122.65639854911801
SBDSalomon-dollar0.0396998830099518925.188991104818168
SLLSierra Leonsk leone108.794953291312140.00919160282483301
TOPTongansk pa'anga0.01144447054411751887.37844150544842
BZDBelizisk dollar0.009702699022532598103.0641059438923
GMDGambisk dalasi0.325693325925988763.0703730177978596
MWKMalawisk kwacha8.3370844985336670.11994600752527827
BIFBurundisk franc13.7360917441767190.0728009115419559
HTGHaitisk gourde0.6348142593485551.575263922121406
SOSSomalisk shilling2.73448683285500270.36569932902398633
GNFGuinesisk franc41.145664768788110.024303897035552833
MNTMongolisk tögrög16.27023993781330.06146190860258442
MVRMaldivisk rufiyaa0.073908206536459613.530297200578
CDFKongolesisk franc13.3910220054865830.07467689916350514
STNSão Tomé och Príncipe-dobra0.109806563863834139.106923710317101
TJSTadzjikistan-somoni0.05233036053994226419.10936576171167
KPWNordkoreansk won4.31382585859469450.23181278817911483
KGSKirgizistansk som0.42567529548141572.3492084474130785
LRDLiberiansk dollar0.92638300820833151.0794671222802836
LSLLesotho loti0.090154343969210511.092088921877352
MMKBurmesisk kyat10.0598616541026490.09940494555331945
GIPGibraltar-pund0.003843182569254474260.2010136078408
XPTUns av platina0.0000052374154580652190933.86957875954
MDLMoldavisk leu0.085394498691070111.710356232872554
CUPKubansk peso0.11489791413415698.703378190420253
KHRKambodjansk riel19.4639918172692250.05137692254436525
MKDMakedonisk denar0.27516177769326233.634225684915999
VUVVanuatu-vatu0.58043467821277851.7228467518155681
ANGNederländska gulden0.00859098676019057116.40106403537483
MRUMauretansk ouguiya0.188889979955766295.2940870671603495
SZLSwaziland-lilangeni0.090154343969210511.092088921877352
CVEKapverdisk escudo0.49457765148874722.021927187752745
SRDSurinamesisk dollar0.16243644293749556.15625399027479
SVCSalvadoransk colón0.04193984219985813523.843675787682923
XPDUns av palladium0.000004987349067598749200507.32091256417
BSDBahamansk dollar0.00479312482284093208.63216314222558
XDRSärskilda dragningsrätter0.0036449575728469763274.35161590068316
RWFRwandisk franc6.1825911549093610.16174448139045033
AWGArubansk eller nederländsk gulden0.008579693432885265116.55428108504222
BTNBhutanesisk ngultrum0.39971288638766542.5017957490370737
DJFDjiboutisk franc0.8519863360781521.1737277438077023
KMFKomoransk franc2.20654987216108770.4531961922168581
ERNEritreansk nakfa0.0718968723426139513.908810876148372
FKPFalklands-pund0.003843182569254474260.2010136078408
SHPSankthelenskt pund0.003843182569254474260.2010136078408
SPLSeborga luigino0.00079885413394473841251.7929838605255
WSTSamoansk tala0.01329546504136836875.21361583732012
JEPJersey-pund0.003843182569254474260.2010136078408
TMTTurkmenistansk manat0.0167929502142036359.54879799227838
GGPGuernsey-pund0.003843182569254474260.2010136078408
IMPIsle of Man-pund0.003843182569254474260.2010136078408
TVDTuvaluansk dollar0.0073432246791680115136.17995413335223
ZMWZambisk kwacha0.12712501127761777.866272655159759
ADACardano0.01023874465604327197.66822336073832
BCHBitcoin Cash0.000009946776345762473100535.08445739007
BTCBitcoin7.551008125541447e-813243264.784969289
CLFCLF0.000121378850898827058238.66754871102
CNHChinese Yuan Renminbi Offshore0.0348316644796914828.70950943452753
DOGEDogecoin0.0318154132393347331.431306344424847
DOTPolkadot0.00070346041571953121421.5440949540205
ETHEthereum0.0000015371167869868965650568.6545524175
LINKChainlink0.00032635355012021853064.1615500478883
LTCLitecoin0.0000551732138163335618124.737183679496
LUNATerra0.01251921929988266979.87718531373375
MXVMXV0.01011429548050775698.8699610296335
SLESierra Leonsk leone0.108794953291312139.19160282483301
UNIUniswap0.0006310641403816761584.6249786831281
VEDVED0.174381673884712765.73454754575369
XBTXBT7.551008125541447e-813243264.784969289
XLMStellar Lumen0.04228295589681127523.6501914019548
XRPRipple0.00921246698542783108.54855725201382
ZWLZimbabwisk dollar147.717342431652240.00676968583064438

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06981▼
GBP / EUR1,16767▲
USD / JPY158,259▲
GBP / USD1,24918▼
USD / CHF0,914306▲
USD / CAD1,36726▲
EUR / JPY169,308▲
AUD / USD0,653312▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement