Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GYD — Dólar guianense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0047850797340161805208.98293353216224
EUREuro0.0044729862110962255223.56429302627407
GBPLibra esterlina0.003830817670385169261.04087587636485
INRRúpia indiana0.39909948912210372.505640892198817
AUDDólar australiano0.00732428662445165136.53206807357395
CADDólar canadense0.006543094111872384152.83289265020798
SGDDólar de Cingapura0.006520712883147548153.35746534469402
CHFFranco suíço0.004375426353696889228.549155936559
MYRRinggit malaio0.02281034509493337643.83975761165137
JPYIene japonês0.75722314850400021.320614672142075
CNYYuan Renminbi chinês0.03467454457923590428.839600119761293
NZDDólar neozelandês0.008056075644021998124.12991687113178
THBBaht tailandês0.177105986590061855.646336520033333
HUFForint húngaro1.75613024323620250.5694338468638845
AEDDirham dos Emirados0.01757320532317442356.9048151210789
HKDDólar de Hong Kong0.037458526803020226.69619137075546
MXNPeso mexicano0.0820628995112050912.185774643064583
ZARRand sul-africano0.0900376857713085911.106460494108568
PHPPeso filipino0.276130954333775273.6214701188163168
SEKCoroa sueca0.0522739323313480919.129993773212107
IDRRupia indonésia77.563438685779720.0128926723330452
BRLReal brasileiro0.02447633726754232240.85578610350675
SARRial saudita0.01794404900256067755.72878227524326
TRYLira turca0.15532280930999096.438204436569359
KESXelim queniano0.64420648817059781.5522973120618144
KRWWon sul-coreano6.58991336528302350.1517470632115134
EGPLibra egípcia0.229187783538074544.363234307529624
IQDDinar iraquiano6.2693332510345810.1595065950330488
NOKCoroa norueguesa0.0527974192172059318.940319713091473
KWDDinar kuwaitiano0.0014766830163837489677.1934050199219
RUBRublo russo0.44075325678130452.268843133009873
DKKCoroa dinamarquesa0.0333682231325500729.96863201338758
PKRRúpia paquistanesa1.33223011060911970.7506210766717935
ILSShekel israelense0.01824613571701796654.80612528094435
PLNZloty polonês0.01931203654478562851.7811779032702
QARRial do Qatar0.01741769023181889757.412893827517095
XAUOnça de ouro0.0000020466875179800736488594.3707649738
OMRRial omanense0.0018427430313209374542.6692615319065
COPPeso colombiano18.63986875304630.0536484464160495
CLPPeso chileno4.54792388953943850.2198805486389238
TWDNovo dólar taiwanês0.156131188047681036.404870240881079
ARSPeso argentino4.1845707878129120.2389731350494504
CZKCoroa checa0.112464345232582228.89170694882851
VND Dong vietnamita121.220762815732680.008249411872783682
MADDirham marroquino0.0485199520819191820.610078062559488
JODDinar jordaniano0.003392621531417472294.7573110467733
BHDDinar baremita 0.001799189979990084555.8056742876655
XOFFranco CFA2.9340866160720470.3408215676123192
LKRRúpia cingalesa1.4156169957975240.7064057601516888
UAHHryvna ucraniano0.19038542967636545.2525027871087175
NGNNaira nigeriano6.3631476626106990.15715492599298186
TNDDinar tunisiano0.0149797172901586766.75693410161867
UGXXelim ugandês18.2446927857136170.05481045977288492
RONLeu romeno0.02226959723622769244.90426968177143
BDTTaka bengalês0.52686631174378471.8980146912226574
PENSol peruano0.0179653058330406855.66284310957077
GELLari georgiano0.01280487787289627978.09523916793236
XAFFranco CFA centroafricano BEAC2.9340866160720470.3408215676123192
FJDDólar fijiano0.01082499334946887592.37880964139943
VEFBolívar venezuelano17391.9885927159740.00005749773780433682
VESBolívar venezuelano0.173919885927159765.7497737804336815
BYNRublo bielorrusso0.01563693713480358563.95114282158691
UZSSom uzbeque60.5887255158818550.01650472082859499
BGNLev búlgaro0.00874840062124833114.3066079497063
DZDDinar argelino0.64705761123709971.5454574409349966
IRRRial iraniano200.986021266986970.004975470401852546
DOPPeso dominicano0.28022995137060153.5684979250398157
ISKCoroa islandesa0.67123321799008661.4897951609045204
CRCColón costarriquenho2.42056987932681130.4131258545934281
XAGOnça de prata0.00017591947216772255684.419056502143
SYPLibra síria62.214913503788190.0160733165680462
JMDDólar jamaicano0.74697141988742881.3387393056493426
LYDDinar líbio0.02327756567291650442.95981865335266
GHSCedi ganês0.0646114283819812215.477138101452018
MURRupia mauriciana0.221788105261195334.5088080752677
AOAKwanza angolano3.9909659505147610.25056590619897884
UYUPeso uruguaio0.184917651823371915.407812559480106
AFNAfegane afegão0.3451223693248042.897522991501235
LBPLibra libanesa428.5255418312650.0023335831878925836
XPFFranco CFP0.5337692375990281.8734687755670336
TTDDólar de Trinidad e Tobago0.0325828224969482430.6910182533653
TZSXelim tanzaniano12.3331822169129490.08108207455401599
ALLLek albanês0.44987667924501562.2228313805423365
XCDDólar do Caribe Oriental0.01292004808930697777.3990927191386
GTQQuetzal guatemalteco0.0372153374185827826.870641766656902
NPRRúpia nepalesa0.63885850721220751.5652918270803169
BOBBolíviano da Bolívia0.0330646554720048230.24377498343147
ZWDDólar zimbabuano1.73172035574045570.5774604408183538
BBDDólar barbadiano0.009570159468032361104.49146676608112
CUCPeso conversível cubano0.0047850797340161805208.98293353216224
LAKKip laosiano101.963150069645420.009807464748950528
BNDDólar bruneano0.006520712883147548153.35746534469402
BWPPula botsuano0.066004608860256415.150457176667459
HNLLempira hondurenha0.118161898669627068.462964891889005
PYGGuarani paraguaio35.696152348284180.028014223780845875
ETBBirr etíope0.27244501846739483.6704653497625848
NADDólar namibiano0.0900376857713085911.106460494108568
PGKKina de Papua Nova Guiné0.01824268087749858554.81650458696829
SDGLibra sudanesa2.8645218803812070.34909839818256905
MOPPataca de Macau0.0385822826071108125.918632398791708
BMDDólar bermudense0.0047850797340161805208.98293353216224
NIOCórdoba nicaraguense0.175276119215261655.705283780113087
BAMMarco conversível bósnio0.00874840062124833114.3066079497063
KZTTenge cazaquistanês2.1134099314881850.473168969777594
PABBalboa panamenho0.0047850797340161805208.98293353216224
GYDDólar guianense11
YERRial iemenita1.19727256154835660.8352317025513084
MGAAriary malgaxe21.2490968916639070.04706082357750947
KYDDólar caimanês0.0039237848870314965254.85596911928087
MZNMetical moçambicano0.30446125629416723.2844901586880755
RSDDinar sérvio0.52400235886455861.908388355668595
SCRRúpia seichelense0.0698449606229858514.317425209785311
AMDDram armênio1.85180841317557370.5400126670151315
AZNManat azeri0.008134776523628222122.92900697338226
SBDDólar das Ilhas Salomão0.0393833830813545225.391419470853815
SLLLeone de Serra Leoa108.549522213146520.009212385090340723
TOPPa'anga de Tonga0.01128029563183715888.65015888215117
BZDDólar belizenho0.009643453547559527103.69729009096233
GMDDalasi gambiano0.32497802624636953.077131126526963
MWKKwacha malawiana8.293729876493140.12057301297384822
BIFFranco burundês13.7145428459074670.07291529956453549
HTGGourde haitiano0.64253895583985041.5563258708461014
SOSXelim somaliano2.7315822171758490.3660881937626203
GNFFranco guineense40.905423809823860.024446635845876256
MNTTughrik mongol16.1712687481181060.06183806698014172
MVRRufiyaa maldiva0.0739769741000096513.517719698133336
CDFFranco congolês13.3426200794847210.07494779841161595
STNDobra de São Tomé0.109473802282239779.134605532580764
TJSSomoni tajiquistanês0.0522418588762805719.141738473897053
KPWWon norte-coreano4.306571760611360.23220325948035297
KGSSom quirguistanês0.42494858726778772.3532258488715367
LRDDólar liberiano0.92444308573997211.081732359109537
LSLLoti do Basotho0.0900376857713085911.106460494108568
MMKKyat birmanês10.0286166480777440.09971465009500359
GIPLibra de Gibraltar0.003830817670385169261.04087587636485
XPTOnça de platina0.000005332810664385819187518.37688112826
MDLLeu moldavo0.084904320055448611.777963704873068
CUPPeso cubano0.114831620539164618.708402749214349
KHRRiel cambojano19.4323127821819350.051460678469365195
MKDDinar macedônio0.2745407446943243.6424465924480844
VUVVatu de Ni-Vanuatu0.57498336008536031.7391807649034277
ANGFlorim holandês0.008553332934713102116.91348947046947
MRUOuguiya mauritano0.189504074163710355.2769314032589705
SZLLilangeni swazi0.0900376857713085911.106460494108568
CVEEscudo caboverdiano0.49323618949758082.027426253979088
SRDDólar do Suriname0.161557422180741466.18974966610482
SVCColón salvadorenho0.0418694476726415823.883763832247112
XPDOnça de paládio0.000004984457853149584200623.6243663128
BSDDólar bahamense0.0047850797340161805208.98293353216224
XDRDireitos de saque especiais do FMI0.003631856617272928275.3412662945035
RWFFranco ruandês6.1753645191212910.16193376065552365
AWGFlorim arubano ou holandês0.008565292723888963116.75024219673868
BTNNgultrum butanês0.39909948912210372.505640892198817
DJFFranco djibutiano0.85431916365823831.170522730308365
KMFFranco comorense2.20056496205403550.4544287568164256
ERNNakfa eritreana0.0717761960102427113.932195568810815
FKPLibra das Malvinas0.003830817670385169261.04087587636485
SHPLibra de Santa Helena0.003830817670385169261.04087587636485
SPLLuigino de Seborga0.00079751328581264351253.897606208564
WSTTala samoana0.01283550619301772977.90888687693369
JEPLibra de Jersey0.003830817670385169261.04087587636485
TMTManat turcomano0.01672803157803259.77989671619491
GGPLibra de Guernsey0.003830817670385169261.04087587636485
IMPLibra da Ilha de Man0.003830817670385169261.04087587636485
TVDDólar Tuvaluano0.00732428662445165136.53206807357395
ZMWKwacha zambiano0.12674852027922857.8896384572931355
ADACardano0.01044572560078532595.73293787506906
BCHBitcoin Cash0.0000100524568973433699478.16839326888
BTCBitcoin7.584036889019597e-813185589.872958437
CLFCLF0.00012211523767575078188.986231638619
CNHChinese Yuan Renminbi Offshore0.03481258769319508428.725241823820895
DOGEDogecoin0.0322913489628322230.96804661678933
DOTPolkadot0.00072063650333821781387.6621505678406
ETHEthereum0.0000015201431000703083657832.8053153345
LINKChainlink0.00034290005006900282916.3017030728547
LTCLitecoin0.00005635364731080467617745.080358059986
LUNATerra0.01069169247536925293.53056144326334
MXVMXV0.01009478136023548399.06108555645557
SLELeone de Serra Leoa0.108549522213146529.212385090340721
UNIUniswap0.00062133986584798931609.4251390665634
VEDVED0.173919885927159765.7497737804336815
XBTXBT7.584036889019597e-813185589.872958437
XLMStellar Lumen0.0424741548702949723.543729193758892
XRPRipple0.00926521063579671107.93062773299926
ZWLDólar zimbabuano146.48349196933490.0068267078191264164

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07024▲
GBP / EUR1,16670▼
USD / JPY158,238▲
GBP / USD1,24865▼
USD / CHF0,914456▼
USD / CAD1,36728▲
EUR / JPY169,352▲
AUD / USD0,653304▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement