Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GYD — Dollar guyanien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0047850797340161805208.98293353216224
EUREuro0.0044729862110962255223.56429302627407
GBPLivre britannique0.003830817670385169261.04087587636485
INRRoupie indienne0.39909948912210372.505640892198817
AUDDollar australien0.00732428662445165136.53206807357395
CADDollar canadien0.006543094111872384152.83289265020798
SGDDollar de Singapour0.006520712883147548153.35746534469402
CHFFranc suisse0.004375426353696889228.549155936559
MYRRinggit malais0.02281034509493337643.83975761165137
JPYYen japonais0.75722314850400021.320614672142075
CNYYuan ou renminbi chinois0.03467454457923590428.839600119761293
NZDDollar néo-zélandais0.008056075644021998124.12991687113178
THBBaht thaïlandais0.177105986590061855.646336520033333
HUFForint hongrois1.75613024323620250.5694338468638845
AEDDirham des Émirats arabes unis0.01757320532317442356.9048151210789
HKDDollar de Hong Kong0.037458526803020226.69619137075546
MXNPeso mexicain0.0820628995112050912.185774643064583
ZARRand sud-africain0.0900376857713085911.106460494108568
PHPPeso philippin0.276130954333775273.6214701188163168
SEKCouronne suédoise0.0522739323313480919.129993773212107
IDRRoupie indonésienne77.563438685779720.0128926723330452
BRLRéal brésilien0.02447633726754232240.85578610350675
SARRial saoudien0.01794404900256067755.72878227524326
TRYLivre turque0.15532280930999096.438204436569359
KESShilling kényan0.64420648817059781.5522973120618144
KRWWon sud-coréen6.58991336528302350.1517470632115134
EGPLivre égyptienne0.229187783538074544.363234307529624
IQDDinar irakien6.2693332510345810.1595065950330488
NOKCouronne norvégienne0.0527974192172059318.940319713091473
KWDDinar koweïtien0.0014766830163837489677.1934050199219
RUBRouble russe0.44075325678130452.268843133009873
DKKCouronne danoise0.0333682231325500729.96863201338758
PKRRoupie pakistanaise1.33223011060911970.7506210766717935
ILSShekel israélien0.01824613571701796654.80612528094435
PLNZloty polonais0.01931203654478562851.7811779032702
QARRial qatari0.01741769023181889757.412893827517095
XAUOnce d’or0.0000020466875179800736488594.3707649738
OMRRial omanais0.0018427430313209374542.6692615319065
COPPeso colombien18.63986875304630.0536484464160495
CLPPeso chilien4.54792388953943850.2198805486389238
TWDNouveau dollar de Taïwan0.156131188047681036.404870240881079
ARSPeso argentin4.1845707878129120.2389731350494504
CZKCouronne tchèque0.112464345232582228.89170694882851
VNDDong vietnamien121.220762815732680.008249411872783682
MADDirham marocain0.0485199520819191820.610078062559488
JODDinar jordanien0.003392621531417472294.7573110467733
BHDDinar bahreïni0.001799189979990084555.8056742876655
XOFFranc CFA2.9340866160720470.3408215676123192
LKRRoupie sri lankaise1.4156169957975240.7064057601516888
UAHHryvnia ukrainienne0.19038542967636545.2525027871087175
NGNNaira nigérian6.3631476626106990.15715492599298186
TNDDinar tunisien0.0149797172901586766.75693410161867
UGXShilling ougandais18.2446927857136170.05481045977288492
RONLeu roumain0.02226959723622769244.90426968177143
BDTTaka bangladais0.52686631174378471.8980146912226574
PENSol péruvien0.0179653058330406855.66284310957077
GELLari géorgien0.01280487787289627978.09523916793236
XAFFranc CFA d’Afrique centrale, BEAC2.9340866160720470.3408215676123192
FJDDollar de Fidji0.01082499334946887592.37880964139943
VEFBolivar vénézuélien17391.9885927159740.00005749773780433682
VESBolivar vénézuélien0.173919885927159765.7497737804336815
BYNRouble biélorusse0.01563693713480358563.95114282158691
UZSSom ouzbek60.5887255158818550.01650472082859499
BGNLev bulgare0.00874840062124833114.3066079497063
DZDDinar algérien0.64705761123709971.5454574409349966
IRRRial iranien200.986021266986970.004975470401852546
DOPPeso dominicain0.28022995137060153.5684979250398157
ISKCouronne islandaise0.67123321799008661.4897951609045204
CRCColon costaricain2.42056987932681130.4131258545934281
XAGOnce d’argent0.00017591947216772255684.419056502143
SYPLivre syrienne62.214913503788190.0160733165680462
JMDDollar jamaïcain0.74697141988742881.3387393056493426
LYDDinar libyen0.02327756567291650442.95981865335266
GHSCédi ghanéen0.0646114283819812215.477138101452018
MURRoupie mauricienne0.221788105261195334.5088080752677
AOAKwanza angolais3.9909659505147610.25056590619897884
UYUPeso uruguayen0.184917651823371915.407812559480106
AFNAfghani afghan0.3451223693248042.897522991501235
LBPLivre libanaise428.5255418312650.0023335831878925836
XPFFranc CFP0.5337692375990281.8734687755670336
TTDDollar de Trinidad0.0325828224969482430.6910182533653
TZSShilling tanzanien12.3331822169129490.08108207455401599
ALLLek albanais0.44987667924501562.2228313805423365
XCDDollar des Caraïbes orientales0.01292004808930697777.3990927191386
GTQQuetzal guatémaltèque0.0372153374185827826.870641766656902
NPRRoupie népalaise0.63885850721220751.5652918270803169
BOBBolíviano bolivien0.0330646554720048230.24377498343147
ZWDDollar du Zimbabwe1.73172035574045570.5774604408183538
BBDDollar de la Barbade0.009570159468032361104.49146676608112
CUCPeso cubain convertible0.0047850797340161805208.98293353216224
LAKKip laotien101.963150069645420.009807464748950528
BNDDollar du Brunei0.006520712883147548153.35746534469402
BWPPula du Botswana0.066004608860256415.150457176667459
HNLLempira hondurien0.118161898669627068.462964891889005
PYGGuarani paraguayen35.696152348284180.028014223780845875
ETBBirr éthiopien0.27244501846739483.6704653497625848
NADDollar namibien0.0900376857713085911.106460494108568
PGKKina de Papouasie-Nouvelle-Guinée0.01824268087749858554.81650458696829
SDGLivre soudanaise2.8645218803812070.34909839818256905
MOPPataca de Macao0.0385822826071108125.918632398791708
BMDDollar bermudien0.0047850797340161805208.98293353216224
NIOCordoba nicaraguayen0.175276119215261655.705283780113087
BAMMark convertible de Bosnie-Herzégovine0.00874840062124833114.3066079497063
KZTTenge kazakh2.1134099314881850.473168969777594
PABBalboa panaméen0.0047850797340161805208.98293353216224
GYDDollar guyanien11
YERRial yéménite1.19727256154835660.8352317025513084
MGAAriary malgache21.2490968916639070.04706082357750947
KYDDollar des îles Caïmans0.0039237848870314965254.85596911928087
MZNMetical mozambicain0.30446125629416723.2844901586880755
RSDDinar serbe0.52400235886455861.908388355668595
SCRRoupie seychelloise0.0698449606229858514.317425209785311
AMDDram arménien1.85180841317557370.5400126670151315
AZNManat azerbaïdjanais0.008134776523628222122.92900697338226
SBDDollar des îles Salomon0.0393833830813545225.391419470853815
SLLLeone de Sierra Leone108.549522213146520.009212385090340723
TOPPa’anga de Tonga0.01128029563183715888.65015888215117
BZDDollar bélizien0.009643453547559527103.69729009096233
GMDDalasi gambien0.32497802624636953.077131126526963
MWKKwacha malawien8.293729876493140.12057301297384822
BIFFranc burundais13.7145428459074670.07291529956453549
HTGGourde haïtienne0.64253895583985041.5563258708461014
SOSShilling somalien2.7315822171758490.3660881937626203
GNFFranc guinéen40.905423809823860.024446635845876256
MNTTugrik mongol16.1712687481181060.06183806698014172
MVRRufiyaa maldivien0.0739769741000096513.517719698133336
CDFFranc congolais13.3426200794847210.07494779841161595
STNDobra de Sao Tomé0.109473802282239779.134605532580764
TJSSomoni tadjik0.0522418588762805719.141738473897053
KPWWon nord-coréen4.306571760611360.23220325948035297
KGSSom du Kirghizistan0.42494858726778772.3532258488715367
LRDDollar libérien0.92444308573997211.081732359109537
LSLLoti du Lesotho0.0900376857713085911.106460494108568
MMKKyat du Myanmar10.0286166480777440.09971465009500359
GIPLivre de Gibraltar0.003830817670385169261.04087587636485
XPTOnce de platine0.000005332810664385819187518.37688112826
MDLLeu moldave0.084904320055448611.777963704873068
CUPPeso cubain0.114831620539164618.708402749214349
KHRRiel cambodgien19.4323127821819350.051460678469365195
MKDDinar macédonien0.2745407446943243.6424465924480844
VUVVatu vanuatais0.57498336008536031.7391807649034277
ANGFlorin néerlandais0.008553332934713102116.91348947046947
MRUOuguiya mauritanien0.189504074163710355.2769314032589705
SZLLilangeni du Swaziland0.0900376857713085911.106460494108568
CVEEscudo cap-verdien0.49323618949758082.027426253979088
SRDDollar du Surinam0.161557422180741466.18974966610482
SVCColon salvadorien0.0418694476726415823.883763832247112
XPDOnce de palladium0.000004984457853149584200623.6243663128
BSDDollar bahaméen0.0047850797340161805208.98293353216224
XDRDroits de tirage spéciaux du FMI0.003631856617272928275.3412662945035
RWFFranc rwandais6.1753645191212910.16193376065552365
AWGFlorin arubais ou néerlandais0.008565292723888963116.75024219673868
BTNNgultrum du Bhoutan0.39909948912210372.505640892198817
DJFFranc de Djibouti0.85431916365823831.170522730308365
KMFFranc comorien2.20056496205403550.4544287568164256
ERNNakfa érythréen0.0717761960102427113.932195568810815
FKPLivre des Îles Malouines0.003830817670385169261.04087587636485
SHPLivre de Sainte-Hélène0.003830817670385169261.04087587636485
SPLLuigino de Seborga0.00079751328581264351253.897606208564
WSTTala de Samoa0.01283550619301772977.90888687693369
JEPLivre de Jersey0.003830817670385169261.04087587636485
TMTManat turkmène0.01672803157803259.77989671619491
GGPLivre de Guernesey0.003830817670385169261.04087587636485
IMPLivre mannoise0.003830817670385169261.04087587636485
TVDDollar des Tuvalu0.00732428662445165136.53206807357395
ZMWKwacha zambien0.12674852027922857.8896384572931355
ADACardano0.01044572560078532595.73293787506906
BCHBitcoin Cash0.0000100524568973433699478.16839326888
BTCBitcoin7.584036889019597e-813185589.872958437
CLFCLF0.00012211523767575078188.986231638619
CNHChinese Yuan Renminbi Offshore0.03481258769319508428.725241823820895
DOGEDogecoin0.0322913489628322230.96804661678933
DOTPolkadot0.00072063650333821781387.6621505678406
ETHEthereum0.0000015201431000703083657832.8053153345
LINKChainlink0.00034290005006900282916.3017030728547
LTCLitecoin0.00005635364731080467617745.080358059986
LUNATerra0.01069169247536925293.53056144326334
MXVMXV0.01009478136023548399.06108555645557
SLELeone de Sierra Leone0.108549522213146529.212385090340721
UNIUniswap0.00062133986584798931609.4251390665634
VEDVED0.173919885927159765.7497737804336815
XBTXBT7.584036889019597e-813185589.872958437
XLMStellar Lumen0.0424741548702949723.543729193758892
XRPRipple0.00926521063579671107.93062773299926
ZWLDollar du Zimbabwe146.48349196933490.0068267078191264164

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07040▲
GBP / EUR1,16652▼
USD / JPY158,225▲
GBP / USD1,24864▼
USD / CHF0,914486▼
USD / CAD1,36745▲
EUR / JPY169,363▲
AUD / USD0,653329▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement