Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GYD — Dollaro della Guyana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr 2024, 16:00 UTC

USDDollaro statunitense0.00479312482284093208.63216314222558
EUREuro0.0044851514599505505222.9579109934952
GBPSterlina britannica0.003843182569254474260.2010136078408
INRRupia indiana0.39971288638766542.5017957490370737
AUDDollaro australiano0.0073432246791680115136.17995413335223
CADDollaro canadese0.006556703189089271152.51567306936468
SGDDollaro di Singapore0.0065296327981051153.14796879392668
CHFFranco svizzero0.004382040757142296228.20417595845
MYRRinggit malese0.0228527669835146143.75837729940422
JPYYen giapponese0.75551149490617641.3236065986318124
CNYRenminbi cinese (yuan)0.0347330258926552928.79104179090431
NZDDollaro neozelandese0.008072300655293666123.8804205520044
THBBaht tailandese0.177295169325075665.6403115990513655
HUFFiorino ungherese1.760146834156690.5681344195804627
AEDDirham degli Emirati Arabi Uniti0.01760275091188331656.809302421300366
HKDDollaro di Hong Kong0.0375221811164098126.650902752629797
MXNPeso messicano0.0822039204891011912.164869924088142
ZARRand sudafricano0.090154343969210511.092088921877352
PHPPeso filippino0.27667180952651273.614390644682478
SEKCorona svedese0.05247155972269587619.05794310832089
IDRRupia indonesiana77.777811080620680.012857137351981386
BRLReal brasiliano0.02451562422131676740.79031359644036
SARRial saudita0.01797421808565348855.63524350459349
TRYLira turca0.155696960600285126.422732956022577
KESScellino keniota0.64702181480397041.5455429432514145
KRWWon sudcoreano6.6002588873630170.15150920851220234
EGPSterlina egiziana0.22959178994992534.355556443103228
IQDDinaro iracheno6.27238423189730.15942900865585452
NOKCorona norvegese0.0528817695765165718.91010849311809
KWDDinaro kuwaitiano0.001476766287718276677.155219696328
RUBRublo russo0.4390877374912912.2774491624691167
DKKCorona danese0.0334486686680403729.89655612079661
PKRRupia pakistana1.33427452610309750.7494709525187557
ILSSiclo israeliano0.01831433318865398354.60204254771971
PLNZloty polacco0.0193904503514181351.57177795650654
QARRial del Qatar0.01744697435514098757.316528335776255
XAUOncia d'oro0.000002050983544753024487570.9522674003
OMRRial dell'Oman0.001845416927936255541.8829668579599
COPPeso colombiano18.870777960120050.05299198592200691
CLPPeso cileno4.5510891057799540.21972762491729383
TWDNuovo dollaro taiwanese0.156324864522615936.396935017687652
ARSPeso argentino4.1926059112216410.2385151433678679
CZKCorona ceca0.112905602892221128.856956381115937
VNDDong vietnamita121.681794110047720.008218156276489568
MADDirham marocchino0.0485982895382696120.576855883220574
JODDinaro giordano0.0033983254993942193294.26257142768065
BHDDinaro del Bahrain0.0018022149333881898554.8727743144298
XOFFranco CFA2.94206649621478360.3398971441626436
LKRRupia singalese1.41795348024592330.7052417543532984
UAHGrivnia ucraina0.190045963957561885.26188496285722
NGNNaira nigeriana5.9285746431467210.16867460733685358
TNDDinaro tunisino0.01508847809563802866.27573660255987
UGXScellino ugandese18.283616116896140.054693775761124525
RONLeu rumeno0.02231981448241244744.80323977549094
BDTTaka bengalese0.52587960582005781.9015759290391152
PENsol peruviano0.0179847413194202155.60269020495635
GELLari georgiano0.01283571411075790677.90762487938845
XAFFranco CFA BEAC della Repubblica Centrafricana2.94206649621478360.3398971441626436
FJDDollaro delle Figi0.01084522610135410592.20646860235978
VEFBolívar venezuelano17438.1673884712760.00005734547545753691
VESBolívar venezuelano0.174381673884712765.73454754575369
BYNRublo bielorusso0.0156734267959560963.80225671248937
UZSSom uzbeco60.7161519349239850.016470081982003854
BGNLev bulgaro0.008772193779915087113.9965697394432
DZDDinaro algerino0.64451324505465761.5515584942171292
IRRRial iraniano200.71148433740820.004982275943507743
DOPPeso dominicano0.28113240393525453.5570428239581466
ISKCorona islandese0.67411273593844831.4834314005473823
CRCColón costaricano2.4076968593029930.4153346780912823
XAGOncia d'argento0.000175907775028971965684.797046834913
SYPLira siriana62.319002368381430.016046469968963535
JMDDollaro giamaicano0.74595903331451251.3405561905413355
LYDDinaro libico0.0233139230010653442.89282417010233
GHSCedi ghanese0.0647647706255630215.44049319315113
MURRupia mauriziana0.222018943669159674.504120159629912
AOAKwanza angolano4.04499972041974850.24721880571507932
UYUPeso uruguaiano0.185126440662108185.401713533860865
AFNAfghani afgano0.3454760657082622.894556524342419
LBPLira libanese441.3726221525220.002265659331390149
XPFFranco CFP0.53522093793963421.8683872941323283
TTDDollaro di Trinidad0.0325128471268836330.757072614939897
TZSScellino tanzaniano12.3979349803912570.08065859367560917
ALLLek albanese0.45221966630747062.2113147094316896
XCDDollaro dei Caraibi Orientali0.01295051181942948677.21702539197817
GTQQuetzal guatemalteco0.03723370974026153626.857382919292636
NPRRupia nepalese0.63984040288505531.5628897385832103
BOBBolíviano della Bolivia0.03312655964317575630.187257921484917
ZWDDollaro zimbabwiano1.73463187338613260.576491194092914
BBDDollaro di Barbados0.00958624964568186104.31608157111279
CUCPeso cubano convertibile0.00479312482284093208.63216314222558
LAKKip laotiano103.060099582302840.009703076205563039
BNDDollaro del Brunei0.0065296327981051153.14796879392668
BWPPula del Botswana0.066411016581484615.057742698051095
HNLLempira honduregna0.118185577330210288.461269323971756
PYGGuaraní paraguaiano35.579159577571350.028106341236637508
ETBBirr etiope0.273320586401316233.658707209605139
NADDollaro namibiano0.090154343969210511.092088921877352
PGKKina papuana0.0182316859885569854.84956249398134
SDGSterlina sudanese2.80736174969273120.35620632079547676
MOPPataca di Macao0.0386478465499021125.874662866630867
BMDDollaro delle Bermuda0.00479312482284093208.63216314222558
NIOCórdoba nicaraguense0.176331249076595285.671144537549422
BAMMarco bosniaco convertibile0.008772193779915087113.9965697394432
KZTTenge kazako2.1232824673240490.4709688962205249
PABBalboa panamense0.00479312482284093208.63216314222558
GYDDollaro della Guyana11
YERRial yemenita1.1999604178831440.8333608218211938
MGAAriary malgascio21.337336766897760.04686620504351678
KYDDollaro delle Cayman0.0039390662697160956253.86726993858724
MZNMetical mozambicano0.306614761009009533.261421585540091
RSDDinaro serbo0.52543494385583711.9031851834246654
SCRRupia delle Seychelles0.0654677098754242315.274705681668996
AMDDram armeno1.8520569822923450.5399401905886669
AZNManat azero0.008152856368104987122.65639854911801
SBDDollaro delle Salomone0.0396998830099518925.188991104818168
SLLLeone sierraleonese108.794953291312140.00919160282483301
TOPPa'anga tongano0.01144447054411751887.37844150544842
BZDDollaro del Belize0.009702699022532598103.0641059438923
GMDDalasi gambese0.325693325925988763.0703730177978596
MWKKwacha malawiano8.3370844985336670.11994600752527827
BIFFranco del Burundi13.7360917441767190.0728009115419559
HTGGourde haitiano0.6348142593485551.575263922121406
SOSScellino somalo2.73448683285500270.36569932902398633
GNFFranco guineano41.145664768788110.024303897035552833
MNTTugrik mongolo16.27023993781330.06146190860258442
MVRRufiyaa delle Maldive0.073908206536459613.530297200578
CDFFranco congolese13.3910220054865830.07467689916350514
STNDobra di São Tomé0.109806563863834139.106923710317101
TJSSomoni tagico0.05233036053994226419.10936576171167
KPWWon nordcoreano4.31382585859469450.23181278817911483
KGSSom kirghizo0.42567529548141572.3492084474130785
LRDDollaro liberiano0.92638300820833151.0794671222802836
LSLLoti lesothiano0.090154343969210511.092088921877352
MMKKyat birmano10.0598616541026490.09940494555331945
GIPSterlina di Gibilterra0.003843182569254474260.2010136078408
XPTOncia di platino0.0000052374154580652190933.86957875954
MDLLeu moldavo0.085394498691070111.710356232872554
CUPPeso cubano0.11489791413415698.703378190420253
KHRRiel cambogiano19.4639918172692250.05137692254436525
MKDDinaro macedone0.27516177769326233.634225684915999
VUVVatu di Vanuatu0.58043467821277851.7228467518155681
ANGFiorino delle Antille olandesi0.00859098676019057116.40106403537483
MRUOuguiya mauritana0.188889979955766295.2940870671603495
SZLLilangeni dello Swaziland0.090154343969210511.092088921877352
CVEEscudo capoverdiano0.49457765148874722.021927187752745
SRDDollaro surinamese0.16243644293749556.15625399027479
SVCColón salvadoregno0.04193984219985813523.843675787682923
XPDOncia di palladio0.000004987349067598749200507.32091256417
BSDDollaro delle Bahamas0.00479312482284093208.63216314222558
XDRDiritti speciali di prelievo FMI0.0036449575728469763274.35161590068316
RWFFranco ruandese6.1825911549093610.16174448139045033
AWGFiorino arubano o delle Antille olandesi0.008579693432885265116.55428108504222
BTNNgultrum del Bhutan0.39971288638766542.5017957490370737
DJFFranco gibutiano0.8519863360781521.1737277438077023
KMFFranco delle Comore2.20654987216108770.4531961922168581
ERNNacfa eritreo0.0718968723426139513.908810876148372
FKPSterlina delle Falkland0.003843182569254474260.2010136078408
SHPSterlina di Sant'Elena0.003843182569254474260.2010136078408
SPLLuigino di Seborga0.00079885413394473841251.7929838605255
WSTTala samoano0.01329546504136836875.21361583732012
JEPSterlina di Jersey0.003843182569254474260.2010136078408
TMTManat turkmeno0.0167929502142036359.54879799227838
GGPSterlina di Guernsey0.003843182569254474260.2010136078408
IMPSterlina di Man0.003843182569254474260.2010136078408
TVDDollaro di Tuvalu0.0073432246791680115136.17995413335223
ZMWKwacha zambiano0.12712501127761777.866272655159759
ADACardano0.01023874465604327197.66822336073832
BCHBitcoin Cash0.000009946776345762473100535.08445739007
BTCBitcoin7.551008125541447e-813243264.784969289
CLFCLF0.000121378850898827058238.66754871102
CNHChinese Yuan Renminbi Offshore0.0348316644796914828.70950943452753
DOGEDogecoin0.0318154132393347331.431306344424847
DOTPolkadot0.00070346041571953121421.5440949540205
ETHEthereum0.0000015371167869868965650568.6545524175
LINKChainlink0.00032635355012021853064.1615500478883
LTCLitecoin0.0000551732138163335618124.737183679496
LUNATerra0.01251921929988266979.87718531373375
MXVMXV0.01011429548050775698.8699610296335
SLELeone sierraleonese0.108794953291312139.19160282483301
UNIUniswap0.0006310641403816761584.6249786831281
VEDVED0.174381673884712765.73454754575369
XBTXBT7.551008125541447e-813243264.784969289
XLMStellar Lumen0.04228295589681127523.6501914019548
XRPRipple0.00921246698542783108.54855725201382
ZWLDollaro zimbabwiano147.717342431652240.00676968583064438

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06978▼
GBP / EUR1,16763▲
USD / JPY158,233▲
GBP / USD1,24911▼
USD / CHF0,914468▲
USD / CAD1,36714▲
EUR / JPY169,274▲
AUD / USD0,653169▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement