Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DZD — Algerisk dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 maj 2024 16:00 UTC

USDUSA-dollar0.007438861544224173134.4291722671515
EUREuro0.006876334164047919145.42632398936905
GBPBrittiskt pund0.005909513840708318169.21865773651177
INRIndisk rupie0.62119121704680511.6098102686546074
AUDAustralisk dollar0.01123215568234866889.03010501995624
CADKanadensisk dollar0.0101554878929996398.46892739533655
SGDSingaporiansk dollar0.01005957636563378699.4077646665389
CHFSchweiziska franc0.006744728064556338148.2639463635335
MYRMalaysisk ringgit0.03514051155078360528.457183913069727
JPYJapansk yen1.16422626550620570.8589395632344714
CNYKinesisk yuan renminbi0.0538101369629221118.583859035501995
NZDNyzeeländsk dollar0.01232806989355891881.11569845353269
THBThailändsk baht0.27229539471148453.67248223591724
HUFUngersk forint2.6520726804830330.37706357271395213
AEDEmiratisk dirham0.02731921902116327536.60426746552798
HKDHongkong-dollar0.0581151466341500217.20721804756444
MXNMexikansk peso0.125315858700082747.979835995005951
ZARSydafrikansk rand0.137050812780881947.296563805125395
PHPFilippinsk peso0.42938637816969122.3289048065814635
SEKSvensk krona0.080547096124500612.415096857797494
IDRIndonesiska rupier119.784496407024920.008348325785016647
BRLBrasiliansk real0.0381950205448820526.181423278066415
SARSaudiarabisk riyal0.0278957307908406535.8477792712404
TRYTurkisk lira0.240045889517415654.165870125959597
KESKenyansk shilling0.97443258097602591.0262382637066227
KRWSydkoreansk won10.164057724247470.09838590326129207
EGPEgyptiskt pund0.348521685624232972.8692619175444194
IQDIrakisk dinar9.7407823947547850.10266115795159123
NOKNorsk krona0.0804986411247770312.422569946863433
KWDKuwaitisk dinar0.0022873209838954692437.19268394806977
RUBRysk rubel0.67900784049429431.4727370442026626
DKKDansk krona0.0513050668636413919.491252251123658
PKRPakistansk rupie2.06910968046071230.48329965754997484
ILSIsraelisk shekel0.02750215126981682836.36079193184731
PLNPolsk zloty0.029366079978739434.052893703347024
QARQatarisk riyal0.0270774560209759936.931091282184475
XAUUns av guld0.000003167493033456843315707.08741501166
OMROmansk rial0.002863191509204967349.2606054415388
COPColombiansk peso28.777137168049160.03474980829956517
CLPChilensk peso6.8076121058418630.146894385939214
TWDTaiwanesisk dollar0.240668261776119274.155097114260318
ARSArgentinsk peso6.58494402827159850.1518615793401782
CZKTjeckisk krona0.170558832067344825.863079547854502
VNDVietnamesisk dong189.381722624983240.005280340605942297
MADMarockansk dirham0.0745669573570155513.41076577943429
JODJordansk dinar0.0052741528348549385189.60391010881736
BHDBahrainsk dinar0.002797011940628289357.52439432753056
XOFCFA-franc4.5105795292463810.2217010017262855
LKRLankesisk rupie2.24270020439756830.4458910727520172
UAHUkrainsk hryvnia0.294952896766490063.390371855854956
NGNNigeriansk naira11.1228882973055970.08990470579860445
TNDTunisisk dinar0.02323346634075650443.04136048118591
UGXUgandisk shilling28.0408722742158570.03566222870033611
RONRumänsk leu0.0342169718258898429.225262980266493
BDTBangladeshisk taka0.87025791469197811.1490846369997603
PENPeruansk Sol0.02771658000641817336.0794874320149
GELGeorgiska lari0.02008089112155594249.798586822999326
XAFCentralafrikansk CFA-franc BEAC4.5105795292463810.2217010017262855
FJDFiji-dollar0.0166907305806060659.91349480902644
VEFVenezuelansk bolivar27201.155144486790.00003676314460500707
VESVenezuelansk bolivar0.27201155144486793.6763144605007074
BYNVitrysk rubel0.0243260938415999241.10812062600472
UZSUzbekistansk som94.538960398973570.010577649635449738
BGNBulgarisk lev0.0134489406480698474.35529876797527
DZDAlgerisk dinar11
IRRIransk rial310.22906059836090.003223424646521602
DOPDominikansk peso0.43436245923056122.3022247405344856
ISKIsländsk krona1.0349346805904730.9662445550954564
CRCCostaricansk colón3.8040065416810730.26288072563568154
XAGUns av silver0.00026203994147791423816.2121177403947
SYPSyriskt pund96.717759272353830.0103393627760134
JMDJamaicansk dollar1.1649333012223290.858418245019462
LYDLibysk dinar0.036294134294653427.55266159213262
GHSGhana cedi0.104040387050021879.611652055073643
MURMauritisk rupie0.342719094144712242.917841512436283
AOAAngolansk kwanza6.27830694923360260.15927860935854224
UYUUruguayansk peso0.286719883875753263.4877246268463837
AFNAfghansk afghani0.53776726580701371.859540480767875
LBPLibanesiskt pund680.43566233535090.0014696466622102953
XPFCFP-franc0.82056493604090121.2186725950353732
TTDTrinidad-dollar0.0505205177344524419.793938083854012
TZSTanzanisk shilling19.2329822775614580.051994016610032966
ALLAlbansk lek0.69048513443515961.4482571023314414
XCDÖstkaribisk dollar0.02009101456442572649.773494354568626
GTQGuatemalansk quetzal0.0577737410042212817.3089016327839
NPRNepalesisk rupie0.99437184068767331.005660014777203
BOBBoliviansk bolíviano0.0513814010261496219.462295305865023
ZWDZimbabwisk dollar2.69212399285472830.3714539161844474
BBDBarbadisk dollar0.01487772308844834767.21458613357575
CUCKubansk konvertibel peso0.007438861544224173134.4291722671515
LAKLaotisk kip159.063002148159880.006286817088165769
BNDBruneisk dollar0.01005957636563378699.4077646665389
BWPBotswana pula0.101168679069265729.8844821262848
HNLHonduransk lempira0.183837516791590245.439586094571016
PYGParaguayansk guarani55.834517226761870.017910067995012467
ETBEtiopisk birr0.427251305850081752.3405428756042004
NADNamibisk dollar0.137050812780881947.296563805125395
PGKPapua Nya Guineansk kina0.0285385517783205435.04032046782609
SDGSudanesiskt pund4.47035710690250450.22369577554686604
MOPMacao pataca0.0598586010331745216.70603693938295
BMDBermudisk dollar0.007438861544224173134.4291722671515
NIONicaraguansk cordoba0.27389783768762313.6509963292973744
BAMBosnisk konvertibilna marka0.0134489406480698474.35529876797527
KZTKazakstansk tenge3.28044423117696750.3048367628067303
PABPanamansk balboa0.007438861544224173134.4291722671515
GYDGuyansk dollar1.5539274105599880.6435307036894539
YERJemenitisk rial1.8623137323556390.5369664534101356
MGAMadagaskisk ariary32.902006575822220.0303932830873252
KYDCaymansk dollar0.006105130843947109163.796653267709
MZNMocambique metical0.47366674129015062.1111889707017393
RSDSerbisk dinar0.8055262954522341.2414244024629708
SCRSeychellisk rupie0.102896959211950979.71846017276529
AMDArmenisk dram2.8686011202854680.3486019694158403
AZNAzerbajdzjansk manat0.01265510901828837979.01946941388351
SBDSalomon-dollar0.06183471637872374516.17214501114915
SLLSierra Leonsk leone172.246541216166630.0058056318166935855
TOPTongansk pa'anga0.01767381466000997356.58088076835337
BZDBelizisk dollar0.01505879575839885466.40637246456195
GMDGambisk dalasi0.50456622535264521.9819003923639407
MWKMalawisk kwacha12.9355691288366930.07730622364119598
BIFBurundisk franc21.3421691931853950.04685559330676201
HTGHaitisk gourde0.98639919268053531.0137883398733372
SOSSomalisk shilling4.243776057958410.23563920111304804
GNFGuinesisk franc63.960174630093490.01563472904480621
MNTMongolisk tögrög25.253474616293160.039598511301681044
MVRMaldivisk rufiyaa0.114658401579846378.721558875941726
CDFKongolesisk franc20.731316128911410.0482362042902536
STNSão Tomé och Príncipe-dobra0.169181701752487125.9108047125746515
TJSTadzjikistan-somoni0.0811381967297377412.324651524249276
KPWNordkoreansk won6.6952574347273730.14935945477064683
KGSKirgizistansk som0.65713501781874871.5217572840956415
LRDLiberiansk dollar1.44011414547733740.6943894017988012
LSLLesotho loti0.137050812780881947.296563805125395
MMKBurmesisk kyat15.6236821821597030.06400539823716302
GIPGibraltar-pund0.005909513840708318169.21865773651177
XPTUns av platina0.000007203062561306704138829.8368213243
MDLMoldavisk leu0.13194338169876367.579008413495671
CUPKubansk peso0.178552785576852225.6005847053536035
KHRKambodjansk riel30.326699834329580.03297424399828722
MKDMakedonisk denar0.423768690919635372.3597779199540785
VUVVanuatu-vatu0.8941148512007081.1184245498853964
ANGNederländska gulden0.01332200633349304675.06376854707581
MRUMauretansk ouguiya0.294083846026508173.4003907848439314
SZLSwaziland-lilangeni0.137050812780881947.296563805125395
CVEKapverdisk escudo0.7582533682695641.318820386228068
SRDSurinamesisk dollar0.240728114396860344.154064025739083
SVCSalvadoransk colón0.0650900385119615215.363333973388743
XPDUns av palladium0.000007582782877603384131877.70455008204
BSDBahamansk dollar0.007438861544224173134.4291722671515
XDRSärskilda dragningsrätter0.005625125566739744177.7738093373066
RWFRwandisk franc9.6528363555870930.10359649362761617
AWGArubansk eller nederländsk gulden0.01331556216416127175.10009623863212
BTNBhutanesisk ngultrum0.62119121704680511.6098102686546074
DJFDjiboutisk franc1.3243128852511350.7551085631930295
KMFKomoransk franc3.3829346469347860.29560133563504737
ERNEritreansk nakfa0.11158292316336268.9619448178101
FKPFalklands-pund0.005909513840708318169.21865773651177
SHPSankthelenskt pund0.005909513840708318169.21865773651177
SPLSeborga luigino0.0012398102524114544806.5750368292092
WSTSamoansk tala0.02052181615212339548.72863067221903
JEPJersey-pund0.005909513840708318169.21865773651177
TMTTurkmenistansk manat0.02606111429363570638.37134470663085
GGPGuernsey-pund0.005909513840708318169.21865773651177
IMPIsle of Man-pund0.005909513840708318169.21865773651177
TVDTuvaluansk dollar0.01123215568234866889.03010501995624
ZMWZambisk kwacha0.187741699032719785.326467189506574
ADACardano0.01703629885760342458.698195444821785
BCHBitcoin Cash0.00001709637485178743858491.932276242136
BTCBitcoin1.2045260229212002e-78302020.719941056
CLFCLF0.000182717882480376045472.918065955588
CNHChinese Yuan Renminbi Offshore0.0538674216287426118.564096252686046
DOGEDogecoin0.04940089013707306420.242550229870183
DOTPolkadot0.001119392558990266893.3416538895323
ETHEthereum0.000002566474540960347389639.5557564388
LINKChainlink0.00056008214054323531785.4523963754302
LTCLitecoin0.000093535149939767410691.167979566579
LUNATerra0.0251745008745340639.7227339276298
MXVMXV0.01539420504156551464.95950893858596
SLESierra Leonsk leone0.172246541216166645.805631816693585
UNIUniswap0.0010755709274811347929.7387782151073
VEDVED0.27201155144486793.6763144605007074
XBTXBT1.2045260229212002e-78302020.719941056
XLMStellar Lumen0.072095544201624313.870482719478108
XRPRipple0.01465332478598339968.2438978597231
ZWLZimbabwisk dollar0.099524297127744310.047797662076942

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08798▲
GBP / EUR1,16559▲
USD / JPY154,993▼
GBP / USD1,26814▲
USD / CHF0,902691▼
USD / CAD1,36067▼
EUR / JPY168,629▲
AUD / USD0,669213▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement