Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DZD — Dinar algérien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 mai 2024, 16:00 UTC

USDDollar des États-Unis0.007438861544224173134.4291722671515
EUREuro0.006876334164047919145.42632398936905
GBPLivre britannique0.005909513840708318169.21865773651177
INRRoupie indienne0.62119121704680511.6098102686546074
AUDDollar australien0.01123215568234866889.03010501995624
CADDollar canadien0.0101554878929996398.46892739533655
SGDDollar de Singapour0.01005957636563378699.4077646665389
CHFFranc suisse0.006744728064556338148.2639463635335
MYRRinggit malais0.03514051155078360528.457183913069727
JPYYen japonais1.16422626550620570.8589395632344714
CNYYuan ou renminbi chinois0.0538101369629221118.583859035501995
NZDDollar néo-zélandais0.01232806989355891881.11569845353269
THBBaht thaïlandais0.27229539471148453.67248223591724
HUFForint hongrois2.6520726804830330.37706357271395213
AEDDirham des Émirats arabes unis0.02731921902116327536.60426746552798
HKDDollar de Hong Kong0.0581151466341500217.20721804756444
MXNPeso mexicain0.125315858700082747.979835995005951
ZARRand sud-africain0.137050812780881947.296563805125395
PHPPeso philippin0.42938637816969122.3289048065814635
SEKCouronne suédoise0.080547096124500612.415096857797494
IDRRoupie indonésienne119.784496407024920.008348325785016647
BRLRéal brésilien0.0381950205448820526.181423278066415
SARRial saoudien0.0278957307908406535.8477792712404
TRYLivre turque0.240045889517415654.165870125959597
KESShilling kényan0.97443258097602591.0262382637066227
KRWWon sud-coréen10.164057724247470.09838590326129207
EGPLivre égyptienne0.348521685624232972.8692619175444194
IQDDinar irakien9.7407823947547850.10266115795159123
NOKCouronne norvégienne0.0804986411247770312.422569946863433
KWDDinar koweïtien0.0022873209838954692437.19268394806977
RUBRouble russe0.67900784049429431.4727370442026626
DKKCouronne danoise0.0513050668636413919.491252251123658
PKRRoupie pakistanaise2.06910968046071230.48329965754997484
ILSShekel israélien0.02750215126981682836.36079193184731
PLNZloty polonais0.029366079978739434.052893703347024
QARRial qatari0.0270774560209759936.931091282184475
XAUOnce d’or0.000003167493033456843315707.08741501166
OMRRial omanais0.002863191509204967349.2606054415388
COPPeso colombien28.777137168049160.03474980829956517
CLPPeso chilien6.8076121058418630.146894385939214
TWDNouveau dollar de Taïwan0.240668261776119274.155097114260318
ARSPeso argentin6.58494402827159850.1518615793401782
CZKCouronne tchèque0.170558832067344825.863079547854502
VNDDong vietnamien189.381722624983240.005280340605942297
MADDirham marocain0.0745669573570155513.41076577943429
JODDinar jordanien0.0052741528348549385189.60391010881736
BHDDinar bahreïni0.002797011940628289357.52439432753056
XOFFranc CFA4.5105795292463810.2217010017262855
LKRRoupie sri lankaise2.24270020439756830.4458910727520172
UAHHryvnia ukrainienne0.294952896766490063.390371855854956
NGNNaira nigérian11.1228882973055970.08990470579860445
TNDDinar tunisien0.02323346634075650443.04136048118591
UGXShilling ougandais28.0408722742158570.03566222870033611
RONLeu roumain0.0342169718258898429.225262980266493
BDTTaka bangladais0.87025791469197811.1490846369997603
PENSol péruvien0.02771658000641817336.0794874320149
GELLari géorgien0.02008089112155594249.798586822999326
XAFFranc CFA d’Afrique centrale, BEAC4.5105795292463810.2217010017262855
FJDDollar de Fidji0.0166907305806060659.91349480902644
VEFBolivar vénézuélien27201.155144486790.00003676314460500707
VESBolivar vénézuélien0.27201155144486793.6763144605007074
BYNRouble biélorusse0.0243260938415999241.10812062600472
UZSSom ouzbek94.538960398973570.010577649635449738
BGNLev bulgare0.0134489406480698474.35529876797527
DZDDinar algérien11
IRRRial iranien310.22906059836090.003223424646521602
DOPPeso dominicain0.43436245923056122.3022247405344856
ISKCouronne islandaise1.0349346805904730.9662445550954564
CRCColon costaricain3.8040065416810730.26288072563568154
XAGOnce d’argent0.00026203994147791423816.2121177403947
SYPLivre syrienne96.717759272353830.0103393627760134
JMDDollar jamaïcain1.1649333012223290.858418245019462
LYDDinar libyen0.036294134294653427.55266159213262
GHSCédi ghanéen0.104040387050021879.611652055073643
MURRoupie mauricienne0.342719094144712242.917841512436283
AOAKwanza angolais6.27830694923360260.15927860935854224
UYUPeso uruguayen0.286719883875753263.4877246268463837
AFNAfghani afghan0.53776726580701371.859540480767875
LBPLivre libanaise680.43566233535090.0014696466622102953
XPFFranc CFP0.82056493604090121.2186725950353732
TTDDollar de Trinidad0.0505205177344524419.793938083854012
TZSShilling tanzanien19.2329822775614580.051994016610032966
ALLLek albanais0.69048513443515961.4482571023314414
XCDDollar des Caraïbes orientales0.02009101456442572649.773494354568626
GTQQuetzal guatémaltèque0.0577737410042212817.3089016327839
NPRRoupie népalaise0.99437184068767331.005660014777203
BOBBolíviano bolivien0.0513814010261496219.462295305865023
ZWDDollar du Zimbabwe2.69212399285472830.3714539161844474
BBDDollar de la Barbade0.01487772308844834767.21458613357575
CUCPeso cubain convertible0.007438861544224173134.4291722671515
LAKKip laotien159.063002148159880.006286817088165769
BNDDollar du Brunei0.01005957636563378699.4077646665389
BWPPula du Botswana0.101168679069265729.8844821262848
HNLLempira hondurien0.183837516791590245.439586094571016
PYGGuarani paraguayen55.834517226761870.017910067995012467
ETBBirr éthiopien0.427251305850081752.3405428756042004
NADDollar namibien0.137050812780881947.296563805125395
PGKKina de Papouasie-Nouvelle-Guinée0.0285385517783205435.04032046782609
SDGLivre soudanaise4.47035710690250450.22369577554686604
MOPPataca de Macao0.0598586010331745216.70603693938295
BMDDollar bermudien0.007438861544224173134.4291722671515
NIOCordoba nicaraguayen0.27389783768762313.6509963292973744
BAMMark convertible de Bosnie-Herzégovine0.0134489406480698474.35529876797527
KZTTenge kazakh3.28044423117696750.3048367628067303
PABBalboa panaméen0.007438861544224173134.4291722671515
GYDDollar guyanien1.5539274105599880.6435307036894539
YERRial yéménite1.8623137323556390.5369664534101356
MGAAriary malgache32.902006575822220.0303932830873252
KYDDollar des îles Caïmans0.006105130843947109163.796653267709
MZNMetical mozambicain0.47366674129015062.1111889707017393
RSDDinar serbe0.8055262954522341.2414244024629708
SCRRoupie seychelloise0.102896959211950979.71846017276529
AMDDram arménien2.8686011202854680.3486019694158403
AZNManat azerbaïdjanais0.01265510901828837979.01946941388351
SBDDollar des îles Salomon0.06183471637872374516.17214501114915
SLLLeone de Sierra Leone172.246541216166630.0058056318166935855
TOPPa’anga de Tonga0.01767381466000997356.58088076835337
BZDDollar bélizien0.01505879575839885466.40637246456195
GMDDalasi gambien0.50456622535264521.9819003923639407
MWKKwacha malawien12.9355691288366930.07730622364119598
BIFFranc burundais21.3421691931853950.04685559330676201
HTGGourde haïtienne0.98639919268053531.0137883398733372
SOSShilling somalien4.243776057958410.23563920111304804
GNFFranc guinéen63.960174630093490.01563472904480621
MNTTugrik mongol25.253474616293160.039598511301681044
MVRRufiyaa maldivien0.114658401579846378.721558875941726
CDFFranc congolais20.731316128911410.0482362042902536
STNDobra de Sao Tomé0.169181701752487125.9108047125746515
TJSSomoni tadjik0.0811381967297377412.324651524249276
KPWWon nord-coréen6.6952574347273730.14935945477064683
KGSSom du Kirghizistan0.65713501781874871.5217572840956415
LRDDollar libérien1.44011414547733740.6943894017988012
LSLLoti du Lesotho0.137050812780881947.296563805125395
MMKKyat du Myanmar15.6236821821597030.06400539823716302
GIPLivre de Gibraltar0.005909513840708318169.21865773651177
XPTOnce de platine0.000007203062561306704138829.8368213243
MDLLeu moldave0.13194338169876367.579008413495671
CUPPeso cubain0.178552785576852225.6005847053536035
KHRRiel cambodgien30.326699834329580.03297424399828722
MKDDinar macédonien0.423768690919635372.3597779199540785
VUVVatu vanuatais0.8941148512007081.1184245498853964
ANGFlorin néerlandais0.01332200633349304675.06376854707581
MRUOuguiya mauritanien0.294083846026508173.4003907848439314
SZLLilangeni du Swaziland0.137050812780881947.296563805125395
CVEEscudo cap-verdien0.7582533682695641.318820386228068
SRDDollar du Surinam0.240728114396860344.154064025739083
SVCColon salvadorien0.0650900385119615215.363333973388743
XPDOnce de palladium0.000007582782877603384131877.70455008204
BSDDollar bahaméen0.007438861544224173134.4291722671515
XDRDroits de tirage spéciaux du FMI0.005625125566739744177.7738093373066
RWFFranc rwandais9.6528363555870930.10359649362761617
AWGFlorin arubais ou néerlandais0.01331556216416127175.10009623863212
BTNNgultrum du Bhoutan0.62119121704680511.6098102686546074
DJFFranc de Djibouti1.3243128852511350.7551085631930295
KMFFranc comorien3.3829346469347860.29560133563504737
ERNNakfa érythréen0.11158292316336268.9619448178101
FKPLivre des Îles Malouines0.005909513840708318169.21865773651177
SHPLivre de Sainte-Hélène0.005909513840708318169.21865773651177
SPLLuigino de Seborga0.0012398102524114544806.5750368292092
WSTTala de Samoa0.02052181615212339548.72863067221903
JEPLivre de Jersey0.005909513840708318169.21865773651177
TMTManat turkmène0.02606111429363570638.37134470663085
GGPLivre de Guernesey0.005909513840708318169.21865773651177
IMPLivre mannoise0.005909513840708318169.21865773651177
TVDDollar des Tuvalu0.01123215568234866889.03010501995624
ZMWKwacha zambien0.187741699032719785.326467189506574
ADACardano0.01703629885760342458.698195444821785
BCHBitcoin Cash0.00001709637485178743858491.932276242136
BTCBitcoin1.2045260229212002e-78302020.719941056
CLFCLF0.000182717882480376045472.918065955588
CNHChinese Yuan Renminbi Offshore0.0538674216287426118.564096252686046
DOGEDogecoin0.04940089013707306420.242550229870183
DOTPolkadot0.001119392558990266893.3416538895323
ETHEthereum0.000002566474540960347389639.5557564388
LINKChainlink0.00056008214054323531785.4523963754302
LTCLitecoin0.000093535149939767410691.167979566579
LUNATerra0.0251745008745340639.7227339276298
MXVMXV0.01539420504156551464.95950893858596
SLELeone de Sierra Leone0.172246541216166645.805631816693585
UNIUniswap0.0010755709274811347929.7387782151073
VEDVED0.27201155144486793.6763144605007074
XBTXBT1.2045260229212002e-78302020.719941056
XLMStellar Lumen0.072095544201624313.870482719478108
XRPRipple0.01465332478598339968.2438978597231
ZWLDollar du Zimbabwe0.099524297127744310.047797662076942

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08796▲
GBP / EUR1,16524▲
USD / JPY155,010▼
GBP / USD1,26774▲
USD / CHF0,903010▼
USD / CAD1,36056▼
EUR / JPY168,645▲
AUD / USD0,668724▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement