Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DZD — Algerian Dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 14, 2024, 16:00 UTC

USDUS Dollar0.007438861544224173134.4291722671515
EUREuro0.006876334164047919145.42632398936905
GBPBritish Pound0.005909513840708318169.21865773651177
INRIndian Rupee0.62119121704680511.6098102686546074
AUDAustralian Dollar0.01123215568234866889.03010501995624
CADCanadian Dollar0.0101554878929996398.46892739533655
SGDSingapore Dollar0.01005957636563378699.4077646665389
CHFSwiss Franc0.006744728064556338148.2639463635335
MYRMalaysian Ringgit0.03514051155078360528.457183913069727
JPYJapanese Yen1.16422626550620570.8589395632344714
CNYChinese Yuan Renminbi0.0538101369629221118.583859035501995
NZDNew Zealand Dollar0.01232806989355891881.11569845353269
THBThai Baht0.27229539471148453.67248223591724
HUFHungarian Forint2.6520726804830330.37706357271395213
AEDEmirati Dirham0.02731921902116327536.60426746552798
HKDHong Kong Dollar0.0581151466341500217.20721804756444
MXNMexican Peso0.125315858700082747.979835995005951
ZARSouth African Rand0.137050812780881947.296563805125395
PHPPhilippine Peso0.42938637816969122.3289048065814635
SEKSwedish Krona0.080547096124500612.415096857797494
IDRIndonesian Rupiah119.784496407024920.008348325785016647
BRLBrazilian Real0.0381950205448820526.181423278066415
SARSaudi Arabian Riyal0.0278957307908406535.8477792712404
TRYTurkish Lira0.240045889517415654.165870125959597
KESKenyan Shilling0.97443258097602591.0262382637066227
KRWSouth Korean Won10.164057724247470.09838590326129207
EGPEgyptian Pound0.348521685624232972.8692619175444194
IQDIraqi Dinar9.7407823947547850.10266115795159123
NOKNorwegian Krone0.0804986411247770312.422569946863433
KWDKuwaiti Dinar0.0022873209838954692437.19268394806977
RUBRussian Ruble0.67900784049429431.4727370442026626
DKKDanish Krone0.0513050668636413919.491252251123658
PKRPakistani Rupee2.06910968046071230.48329965754997484
ILSIsraeli Shekel0.02750215126981682836.36079193184731
PLNPolish Zloty0.029366079978739434.052893703347024
QARQatari Riyal0.0270774560209759936.931091282184475
XAUGold Ounce0.000003167493033456843315707.08741501166
OMROmani Rial0.002863191509204967349.2606054415388
COPColombian Peso28.777137168049160.03474980829956517
CLPChilean Peso6.8076121058418630.146894385939214
TWDTaiwan New Dollar0.240668261776119274.155097114260318
ARSArgentine Peso6.58494402827159850.1518615793401782
CZKCzech Koruna0.170558832067344825.863079547854502
VNDVietnamese Dong189.381722624983240.005280340605942297
MADMoroccan Dirham0.0745669573570155513.41076577943429
JODJordanian Dinar0.0052741528348549385189.60391010881736
BHDBahraini Dinar0.002797011940628289357.52439432753056
XOFCFA Franc4.5105795292463810.2217010017262855
LKRSri Lankan Rupee2.24270020439756830.4458910727520172
UAHUkrainian Hryvnia0.294952896766490063.390371855854956
NGNNigerian Naira11.1228882973055970.08990470579860445
TNDTunisian Dinar0.02323346634075650443.04136048118591
UGXUgandan Shilling28.0408722742158570.03566222870033611
RONRomanian Leu0.0342169718258898429.225262980266493
BDTBangladeshi Taka0.87025791469197811.1490846369997603
PENPeruvian Sol0.02771658000641817336.0794874320149
GELGeorgian Lari0.02008089112155594249.798586822999326
XAFCentral African CFA Franc BEAC4.5105795292463810.2217010017262855
FJDFijian Dollar0.0166907305806060659.91349480902644
VEFVenezuelan Bolívar27201.155144486790.00003676314460500707
VESVenezuelan Bolívar0.27201155144486793.6763144605007074
BYNBelarusian Ruble0.0243260938415999241.10812062600472
UZSUzbekistani Som94.538960398973570.010577649635449738
BGNBulgarian Lev0.0134489406480698474.35529876797527
DZDAlgerian Dinar11
IRRIranian Rial310.22906059836090.003223424646521602
DOPDominican Peso0.43436245923056122.3022247405344856
ISKIcelandic Krona1.0349346805904730.9662445550954564
CRCCosta Rican Colon3.8040065416810730.26288072563568154
XAGSilver Ounce0.00026203994147791423816.2121177403947
SYPSyrian Pound96.717759272353830.0103393627760134
JMDJamaican Dollar1.1649333012223290.858418245019462
LYDLibyan Dinar0.036294134294653427.55266159213262
GHSGhanaian Cedi0.104040387050021879.611652055073643
MURMauritian Rupee0.342719094144712242.917841512436283
AOAAngolan Kwanza6.27830694923360260.15927860935854224
UYUUruguayan Peso0.286719883875753263.4877246268463837
AFNAfghan Afghani0.53776726580701371.859540480767875
LBPLebanese Pound680.43566233535090.0014696466622102953
XPFCFP Franc0.82056493604090121.2186725950353732
TTDTrinidadian Dollar0.0505205177344524419.793938083854012
TZSTanzanian Shilling19.2329822775614580.051994016610032966
ALLAlbanian Lek0.69048513443515961.4482571023314414
XCDEast Caribbean Dollar0.02009101456442572649.773494354568626
GTQGuatemalan Quetzal0.0577737410042212817.3089016327839
NPRNepalese Rupee0.99437184068767331.005660014777203
BOBBolivian Bolíviano0.0513814010261496219.462295305865023
ZWDZimbabwean Dollar2.69212399285472830.3714539161844474
BBDBarbadian or Bajan Dollar0.01487772308844834767.21458613357575
CUCCuban Convertible Peso0.007438861544224173134.4291722671515
LAKLao Kip159.063002148159880.006286817088165769
BNDBruneian Dollar0.01005957636563378699.4077646665389
BWPBotswana Pula0.101168679069265729.8844821262848
HNLHonduran Lempira0.183837516791590245.439586094571016
PYGParaguayan Guarani55.834517226761870.017910067995012467
ETBEthiopian Birr0.427251305850081752.3405428756042004
NADNamibian Dollar0.137050812780881947.296563805125395
PGKPapua New Guinean Kina0.0285385517783205435.04032046782609
SDGSudanese Pound4.47035710690250450.22369577554686604
MOPMacau Pataca0.0598586010331745216.70603693938295
BMDBermudian Dollar0.007438861544224173134.4291722671515
NIONicaraguan Cordoba0.27389783768762313.6509963292973744
BAMBosnian Convertible Mark0.0134489406480698474.35529876797527
KZTKazakhstani Tenge3.28044423117696750.3048367628067303
PABPanamanian Balboa0.007438861544224173134.4291722671515
GYDGuyanese Dollar1.5539274105599880.6435307036894539
YERYemeni Rial1.8623137323556390.5369664534101356
MGAMalagasy Ariary32.902006575822220.0303932830873252
KYDCaymanian Dollar0.006105130843947109163.796653267709
MZNMozambican Metical0.47366674129015062.1111889707017393
RSDSerbian Dinar0.8055262954522341.2414244024629708
SCRSeychellois Rupee0.102896959211950979.71846017276529
AMDArmenian Dram2.8686011202854680.3486019694158403
AZNAzerbaijan Manat0.01265510901828837979.01946941388351
SBDSolomon Islander Dollar0.06183471637872374516.17214501114915
SLLSierra Leonean Leone172.246541216166630.0058056318166935855
TOPTongan Pa'anga0.01767381466000997356.58088076835337
BZDBelizean Dollar0.01505879575839885466.40637246456195
GMDGambian Dalasi0.50456622535264521.9819003923639407
MWKMalawian Kwacha12.9355691288366930.07730622364119598
BIFBurundian Franc21.3421691931853950.04685559330676201
HTGHaitian Gourde0.98639919268053531.0137883398733372
SOSSomali Shilling4.243776057958410.23563920111304804
GNFGuinean Franc63.960174630093490.01563472904480621
MNTMongolian Tughrik25.253474616293160.039598511301681044
MVRMaldivian Rufiyaa0.114658401579846378.721558875941726
CDFCongolese Franc20.731316128911410.0482362042902536
STNSao Tomean Dobra0.169181701752487125.9108047125746515
TJSTajikistani Somoni0.0811381967297377412.324651524249276
KPWNorth Korean Won6.6952574347273730.14935945477064683
KGSKyrgyzstani Som0.65713501781874871.5217572840956415
LRDLiberian Dollar1.44011414547733740.6943894017988012
LSLBasotho Loti0.137050812780881947.296563805125395
MMKBurmese Kyat15.6236821821597030.06400539823716302
GIPGibraltar Pound0.005909513840708318169.21865773651177
XPTPlatinum Ounce0.000007203062561306704138829.8368213243
MDLMoldovan Leu0.13194338169876367.579008413495671
CUPCuban Peso0.178552785576852225.6005847053536035
KHRCambodian Riel30.326699834329580.03297424399828722
MKDMacedonian Denar0.423768690919635372.3597779199540785
VUVNi-Vanuatu Vatu0.8941148512007081.1184245498853964
ANGDutch Guilder0.01332200633349304675.06376854707581
MRUMauritanian Ouguiya0.294083846026508173.4003907848439314
SZLSwazi Lilangeni0.137050812780881947.296563805125395
CVECape Verdean Escudo0.7582533682695641.318820386228068
SRDSurinamese Dollar0.240728114396860344.154064025739083
SVCSalvadoran Colon0.0650900385119615215.363333973388743
XPDPalladium Ounce0.000007582782877603384131877.70455008204
BSDBahamian Dollar0.007438861544224173134.4291722671515
XDRIMF Special Drawing Rights0.005625125566739744177.7738093373066
RWFRwandan Franc9.6528363555870930.10359649362761617
AWGAruban or Dutch Guilder0.01331556216416127175.10009623863212
BTNBhutanese Ngultrum0.62119121704680511.6098102686546074
DJFDjiboutian Franc1.3243128852511350.7551085631930295
KMFComorian Franc3.3829346469347860.29560133563504737
ERNEritrean Nakfa0.11158292316336268.9619448178101
FKPFalkland Island Pound0.005909513840708318169.21865773651177
SHPSaint Helenian Pound0.005909513840708318169.21865773651177
SPLSeborgan Luigino0.0012398102524114544806.5750368292092
WSTSamoan Tala0.02052181615212339548.72863067221903
JEPJersey Pound0.005909513840708318169.21865773651177
TMTTurkmenistani Manat0.02606111429363570638.37134470663085
GGPGuernsey Pound0.005909513840708318169.21865773651177
IMPIsle of Man Pound0.005909513840708318169.21865773651177
TVDTuvaluan Dollar0.01123215568234866889.03010501995624
ZMWZambian Kwacha0.187741699032719785.326467189506574
ADACardano0.01703629885760342458.698195444821785
BCHBitcoin Cash0.00001709637485178743858491.932276242136
BTCBitcoin1.2045260229212002e-78302020.719941056
CLFCLF0.000182717882480376045472.918065955588
CNHChinese Yuan Renminbi Offshore0.0538674216287426118.564096252686046
DOGEDogecoin0.04940089013707306420.242550229870183
DOTPolkadot0.001119392558990266893.3416538895323
ETHEthereum0.000002566474540960347389639.5557564388
LINKChainlink0.00056008214054323531785.4523963754302
LTCLitecoin0.000093535149939767410691.167979566579
LUNATerra0.0251745008745340639.7227339276298
MXVMXV0.01539420504156551464.95950893858596
SLESierra Leonean Leone0.172246541216166645.805631816693585
UNIUniswap0.0010755709274811347929.7387782151073
VEDVED0.27201155144486793.6763144605007074
XBTXBT1.2045260229212002e-78302020.719941056
XLMStellar Lumen0.072095544201624313.870482719478108
XRPRipple0.01465332478598339968.2438978597231
ZWLZimbabwean Dollar0.099524297127744310.047797662076942

Live Currency Rates

CurrencyRateChange
EUR / USD1.08768▲
GBP / EUR1.16555▲
USD / JPY154.944▼
GBP / USD1.26775▲
USD / CHF0.903092▼
USD / CAD1.36031▼
EUR / JPY168.530▼
AUD / USD0.668725▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement