Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DZD — Dinar argelino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.007438861544224173134.4291722671515
EUREuro0.006876334164047919145.42632398936905
GBPLibra esterlina0.005909513840708318169.21865773651177
INRRúpia indiana0.62119121704680511.6098102686546074
AUDDólar australiano0.01123215568234866889.03010501995624
CADDólar canadense0.0101554878929996398.46892739533655
SGDDólar de Cingapura0.01005957636563378699.4077646665389
CHFFranco suíço0.006744728064556338148.2639463635335
MYRRinggit malaio0.03514051155078360528.457183913069727
JPYIene japonês1.16422626550620570.8589395632344714
CNYYuan Renminbi chinês0.0538101369629221118.583859035501995
NZDDólar neozelandês0.01232806989355891881.11569845353269
THBBaht tailandês0.27229539471148453.67248223591724
HUFForint húngaro2.6520726804830330.37706357271395213
AEDDirham dos Emirados0.02731921902116327536.60426746552798
HKDDólar de Hong Kong0.0581151466341500217.20721804756444
MXNPeso mexicano0.125315858700082747.979835995005951
ZARRand sul-africano0.137050812780881947.296563805125395
PHPPeso filipino0.42938637816969122.3289048065814635
SEKCoroa sueca0.080547096124500612.415096857797494
IDRRupia indonésia119.784496407024920.008348325785016647
BRLReal brasileiro0.0381950205448820526.181423278066415
SARRial saudita0.0278957307908406535.8477792712404
TRYLira turca0.240045889517415654.165870125959597
KESXelim queniano0.97443258097602591.0262382637066227
KRWWon sul-coreano10.164057724247470.09838590326129207
EGPLibra egípcia0.348521685624232972.8692619175444194
IQDDinar iraquiano9.7407823947547850.10266115795159123
NOKCoroa norueguesa0.0804986411247770312.422569946863433
KWDDinar kuwaitiano0.0022873209838954692437.19268394806977
RUBRublo russo0.67900784049429431.4727370442026626
DKKCoroa dinamarquesa0.0513050668636413919.491252251123658
PKRRúpia paquistanesa2.06910968046071230.48329965754997484
ILSShekel israelense0.02750215126981682836.36079193184731
PLNZloty polonês0.029366079978739434.052893703347024
QARRial do Qatar0.0270774560209759936.931091282184475
XAUOnça de ouro0.000003167493033456843315707.08741501166
OMRRial omanense0.002863191509204967349.2606054415388
COPPeso colombiano28.777137168049160.03474980829956517
CLPPeso chileno6.8076121058418630.146894385939214
TWDNovo dólar taiwanês0.240668261776119274.155097114260318
ARSPeso argentino6.58494402827159850.1518615793401782
CZKCoroa checa0.170558832067344825.863079547854502
VND Dong vietnamita189.381722624983240.005280340605942297
MADDirham marroquino0.0745669573570155513.41076577943429
JODDinar jordaniano0.0052741528348549385189.60391010881736
BHDDinar baremita 0.002797011940628289357.52439432753056
XOFFranco CFA4.5105795292463810.2217010017262855
LKRRúpia cingalesa2.24270020439756830.4458910727520172
UAHHryvna ucraniano0.294952896766490063.390371855854956
NGNNaira nigeriano11.1228882973055970.08990470579860445
TNDDinar tunisiano0.02323346634075650443.04136048118591
UGXXelim ugandês28.0408722742158570.03566222870033611
RONLeu romeno0.0342169718258898429.225262980266493
BDTTaka bengalês0.87025791469197811.1490846369997603
PENSol peruano0.02771658000641817336.0794874320149
GELLari georgiano0.02008089112155594249.798586822999326
XAFFranco CFA centroafricano BEAC4.5105795292463810.2217010017262855
FJDDólar fijiano0.0166907305806060659.91349480902644
VEFBolívar venezuelano27201.155144486790.00003676314460500707
VESBolívar venezuelano0.27201155144486793.6763144605007074
BYNRublo bielorrusso0.0243260938415999241.10812062600472
UZSSom uzbeque94.538960398973570.010577649635449738
BGNLev búlgaro0.0134489406480698474.35529876797527
DZDDinar argelino11
IRRRial iraniano310.22906059836090.003223424646521602
DOPPeso dominicano0.43436245923056122.3022247405344856
ISKCoroa islandesa1.0349346805904730.9662445550954564
CRCColón costarriquenho3.8040065416810730.26288072563568154
XAGOnça de prata0.00026203994147791423816.2121177403947
SYPLibra síria96.717759272353830.0103393627760134
JMDDólar jamaicano1.1649333012223290.858418245019462
LYDDinar líbio0.036294134294653427.55266159213262
GHSCedi ganês0.104040387050021879.611652055073643
MURRupia mauriciana0.342719094144712242.917841512436283
AOAKwanza angolano6.27830694923360260.15927860935854224
UYUPeso uruguaio0.286719883875753263.4877246268463837
AFNAfegane afegão0.53776726580701371.859540480767875
LBPLibra libanesa680.43566233535090.0014696466622102953
XPFFranco CFP0.82056493604090121.2186725950353732
TTDDólar de Trinidad e Tobago0.0505205177344524419.793938083854012
TZSXelim tanzaniano19.2329822775614580.051994016610032966
ALLLek albanês0.69048513443515961.4482571023314414
XCDDólar do Caribe Oriental0.02009101456442572649.773494354568626
GTQQuetzal guatemalteco0.0577737410042212817.3089016327839
NPRRúpia nepalesa0.99437184068767331.005660014777203
BOBBolíviano da Bolívia0.0513814010261496219.462295305865023
ZWDDólar zimbabuano2.69212399285472830.3714539161844474
BBDDólar barbadiano0.01487772308844834767.21458613357575
CUCPeso conversível cubano0.007438861544224173134.4291722671515
LAKKip laosiano159.063002148159880.006286817088165769
BNDDólar bruneano0.01005957636563378699.4077646665389
BWPPula botsuano0.101168679069265729.8844821262848
HNLLempira hondurenha0.183837516791590245.439586094571016
PYGGuarani paraguaio55.834517226761870.017910067995012467
ETBBirr etíope0.427251305850081752.3405428756042004
NADDólar namibiano0.137050812780881947.296563805125395
PGKKina de Papua Nova Guiné0.0285385517783205435.04032046782609
SDGLibra sudanesa4.47035710690250450.22369577554686604
MOPPataca de Macau0.0598586010331745216.70603693938295
BMDDólar bermudense0.007438861544224173134.4291722671515
NIOCórdoba nicaraguense0.27389783768762313.6509963292973744
BAMMarco conversível bósnio0.0134489406480698474.35529876797527
KZTTenge cazaquistanês3.28044423117696750.3048367628067303
PABBalboa panamenho0.007438861544224173134.4291722671515
GYDDólar guianense1.5539274105599880.6435307036894539
YERRial iemenita1.8623137323556390.5369664534101356
MGAAriary malgaxe32.902006575822220.0303932830873252
KYDDólar caimanês0.006105130843947109163.796653267709
MZNMetical moçambicano0.47366674129015062.1111889707017393
RSDDinar sérvio0.8055262954522341.2414244024629708
SCRRúpia seichelense0.102896959211950979.71846017276529
AMDDram armênio2.8686011202854680.3486019694158403
AZNManat azeri0.01265510901828837979.01946941388351
SBDDólar das Ilhas Salomão0.06183471637872374516.17214501114915
SLLLeone de Serra Leoa172.246541216166630.0058056318166935855
TOPPa'anga de Tonga0.01767381466000997356.58088076835337
BZDDólar belizenho0.01505879575839885466.40637246456195
GMDDalasi gambiano0.50456622535264521.9819003923639407
MWKKwacha malawiana12.9355691288366930.07730622364119598
BIFFranco burundês21.3421691931853950.04685559330676201
HTGGourde haitiano0.98639919268053531.0137883398733372
SOSXelim somaliano4.243776057958410.23563920111304804
GNFFranco guineense63.960174630093490.01563472904480621
MNTTughrik mongol25.253474616293160.039598511301681044
MVRRufiyaa maldiva0.114658401579846378.721558875941726
CDFFranco congolês20.731316128911410.0482362042902536
STNDobra de São Tomé0.169181701752487125.9108047125746515
TJSSomoni tajiquistanês0.0811381967297377412.324651524249276
KPWWon norte-coreano6.6952574347273730.14935945477064683
KGSSom quirguistanês0.65713501781874871.5217572840956415
LRDDólar liberiano1.44011414547733740.6943894017988012
LSLLoti do Basotho0.137050812780881947.296563805125395
MMKKyat birmanês15.6236821821597030.06400539823716302
GIPLibra de Gibraltar0.005909513840708318169.21865773651177
XPTOnça de platina0.000007203062561306704138829.8368213243
MDLLeu moldavo0.13194338169876367.579008413495671
CUPPeso cubano0.178552785576852225.6005847053536035
KHRRiel cambojano30.326699834329580.03297424399828722
MKDDinar macedônio0.423768690919635372.3597779199540785
VUVVatu de Ni-Vanuatu0.8941148512007081.1184245498853964
ANGFlorim holandês0.01332200633349304675.06376854707581
MRUOuguiya mauritano0.294083846026508173.4003907848439314
SZLLilangeni swazi0.137050812780881947.296563805125395
CVEEscudo caboverdiano0.7582533682695641.318820386228068
SRDDólar do Suriname0.240728114396860344.154064025739083
SVCColón salvadorenho0.0650900385119615215.363333973388743
XPDOnça de paládio0.000007582782877603384131877.70455008204
BSDDólar bahamense0.007438861544224173134.4291722671515
XDRDireitos de saque especiais do FMI0.005625125566739744177.7738093373066
RWFFranco ruandês9.6528363555870930.10359649362761617
AWGFlorim arubano ou holandês0.01331556216416127175.10009623863212
BTNNgultrum butanês0.62119121704680511.6098102686546074
DJFFranco djibutiano1.3243128852511350.7551085631930295
KMFFranco comorense3.3829346469347860.29560133563504737
ERNNakfa eritreana0.11158292316336268.9619448178101
FKPLibra das Malvinas0.005909513840708318169.21865773651177
SHPLibra de Santa Helena0.005909513840708318169.21865773651177
SPLLuigino de Seborga0.0012398102524114544806.5750368292092
WSTTala samoana0.02052181615212339548.72863067221903
JEPLibra de Jersey0.005909513840708318169.21865773651177
TMTManat turcomano0.02606111429363570638.37134470663085
GGPLibra de Guernsey0.005909513840708318169.21865773651177
IMPLibra da Ilha de Man0.005909513840708318169.21865773651177
TVDDólar Tuvaluano0.01123215568234866889.03010501995624
ZMWKwacha zambiano0.187741699032719785.326467189506574
ADACardano0.01703629885760342458.698195444821785
BCHBitcoin Cash0.00001709637485178743858491.932276242136
BTCBitcoin1.2045260229212002e-78302020.719941056
CLFCLF0.000182717882480376045472.918065955588
CNHChinese Yuan Renminbi Offshore0.0538674216287426118.564096252686046
DOGEDogecoin0.04940089013707306420.242550229870183
DOTPolkadot0.001119392558990266893.3416538895323
ETHEthereum0.000002566474540960347389639.5557564388
LINKChainlink0.00056008214054323531785.4523963754302
LTCLitecoin0.000093535149939767410691.167979566579
LUNATerra0.0251745008745340639.7227339276298
MXVMXV0.01539420504156551464.95950893858596
SLELeone de Serra Leoa0.172246541216166645.805631816693585
UNIUniswap0.0010755709274811347929.7387782151073
VEDVED0.27201155144486793.6763144605007074
XBTXBT1.2045260229212002e-78302020.719941056
XLMStellar Lumen0.072095544201624313.870482719478108
XRPRipple0.01465332478598339968.2438978597231
ZWLDólar zimbabuano0.099524297127744310.047797662076942

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08827▲
GBP / EUR1,16547▲
USD / JPY154,940▼
GBP / USD1,26835▲
USD / CHF0,902589▼
USD / CAD1,36075▼
EUR / JPY168,617▼
AUD / USD0,669189▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement