Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TOP — Pa'anga de Tonga

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.425203108494339072.3518172375104203
EUREuro0.394924501828437752.532129547217655
GBPLibra esterlina0.338928127742287642.9504780457772295
INRRúpia indiana35.47318968374470.028190303970839187
AUDDólar australiano0.64370158120498081.553514903797571
CADDólar canadense0.5815504635248371.719541231106407
SGDDólar de Cingapura0.57371898189755891.743013620871544
CHFFranco suíço0.384780065364179362.5988872345908534
MYRRinggit malaio2.01505685892363750.4962639121429854
JPYIene japonês65.061665075280290.015370033933852436
CNYYuan Renminbi chinês3.07894461105132060.3247866156509211
NZDDólar neozelandês0.70735576549149191.4137157690446902
THBBaht tailandês15.6229647962023930.06400833728071119
HUFForint húngaro153.829167138495620.0065007177676498695
AEDDirham dos Emirados1.561558415945460.6403859053806454
HKDDólar de Hong Kong3.3214746988875610.3010710875909798
MXNPeso mexicano7.2160267443755210.13858041764873485
ZARRand sul-africano7.86424458257177950.12715779494144092
PHPPeso filipino24.3931782487574150.04099506795720397
SEKCoroa sueca4.5953105142019250.21761315082179414
IDRRupia indonésia6843.3770941256460.00014612668368931472
BRLReal brasileiro2.1549846073010070.46404043751033647
SARRial saudita1.59451165685377140.627151263336112
TRYLira turca13.7497788189078460.07272844262955429
KESXelim queniano57.0346796571885260.017533192191322534
KRWWon sul-coreano579.53637257720230.0017255172363953499
EGPLibra egípcia20.3860472808492370.049053158085206904
IQDDinar iraquiano557.14624872881890.0017948608687244922
NOKCoroa norueguesa4.6277453701713530.21608794780404536
KWDDinar kuwaitiano0.130683287294826287.652087888973617
RUBRublo russo38.90755244953410.025701950830679263
DKKCoroa dinamarquesa2.94678223207991460.33935320673295033
PKRRúpia paquistanesa118.373697886990260.008447822597843367
ILSShekel israelense1.57808731899137760.6336784967254805
PLNZloty polonês1.70830637245228730.5853750920360334
QARRial do Qatar1.54773931491939430.6461036366786869
XAUOnça de ouro0.000184669050276624735415.092558834583
OMRRial omanense0.163703205373178426.1086158803084905
COPPeso colombiano1659.90000309380660.00060244592935487
CLPPeso chileno398.784957993157150.0025076171504371516
TWDNovo dólar taiwanês13.7450644050986310.0727533877272381
ARSPeso argentino373.541696036399060.0026770773132179515
CZKCoroa checa9.8939279291924450.10107209261646817
VND Dong vietnamita10802.3381252886610.0000925725512756321
MADDirham marroquino4.2754398279000080.23389406476366567
JODDinar jordaniano0.30146900392248643.3170906029766156
BHDDinar baremita 0.15987636879387156.25483307848516
XOFFranco CFA259.053491445876550.003860206609911404
LKRRúpia cingalesa126.246564311005970.007921007636584227
UAHHryvna ucraniano16.858162757660.05931844497975443
NGNNaira nigeriano580.07595250892710.0017239121802495518
TNDDinar tunisiano1.3310776274360030.7512709847931683
UGXXelim ugandês1611.4384604748040.0006205635675999404
RONLeu romeno1.96694476051775040.5084026862741048
BDTTaka bengalês46.5307231957778460.02149117682509476
PENSol peruano1.58117404431540160.6324414466548927
GELLari georgiano1.13941672552140180.8776420229766208
XAFFranco CFA centroafricano BEAC259.053491445876550.003860206609911404
FJDDólar fijiano0.97152162882094141.0293131622953373
VEFBolívar venezuelano1548869.57938523996.456321521899274e-7
VESBolívar venezuelano15.48869579385240.06456321521899273
BYNRublo bielorrusso1.39254012612453050.7181121615382257
UZSSom uzbeque5392.6384230425790.00018543798444320512
BGNLev búlgaro0.77240518841111341.2946572796294438
DZDDinar argelino57.382357389348170.017426959182154984
IRRRial iraniano17859.6717393036380.000055992070548492106
DOPPeso dominicano24.6566092530937770.040557076998514116
ISKCoroa islandesa59.359714340934760.01684644225638389
CRCColón costarriquenho216.661122769721940.004615502713252571
XAGOnça de prata0.01600673556570374262.47370026794308
SYPLibra síria5528.4292149307440.00018088320590218992
JMDDólar jamaicano66.468400778814640.015044742889597673
LYDDinar líbio2.07068073175986680.4829329720715092
GHSCedi ganês5.8391283717942740.17125843727472556
MURRupia mauriciana20.0932584812371640.04976793589420987
AOAKwanza angolano354.63623272543090.0028197908383891146
UYUPeso uruguaio16.2547195964622660.06152059369991491
AFNAfegane afegão30.7624930822606720.032507118240577663
LBPLibra libanesa38365.687975991620.00002606495680791069
XPFFranco CFP47.127028857636310.021219245605761612
TTDDólar de Trinidad e Tobago2.8457423279598310.3514021597018307
TZSXelim tanzaniano1100.17697813142720.0009089446697007142
ALLLek albanês39.702532651979860.025187310058169116
XCDDólar do Caribe Oriental1.14808534981471570.8710153824028722
GTQQuetzal guatemalteco3.3063331042566320.3024498646892481
NPRRúpia nepalesa56.7837083862543250.01761068497319331
BOBBolíviano da Bolívia2.94873922516761370.3391279878074527
ZWDDólar zimbabuano153.88100496410130.006498527873750816
BBDDólar barbadiano0.85040621698867811.1759086187552101
CUCPeso conversível cubano0.425203108494339072.3518172375104203
LAKKip laosiano9062.597704176670.0001103436379548362
BNDDólar bruneano0.57371898189755891.743013620871544
BWPPula botsuano5.8647648265022020.1705098208680277
HNLLempira hondurenha10.5042923702423320.09519917808389507
PYGGuarani paraguaio3196.51654520897360.0003128405518497401
ETBBirr etíope24.1881633256488870.04134253545987967
NADDólar namibiano7.86424458257177950.12715779494144092
PGKKina de Papua Nova Guiné1.61428507224313720.6194692729273928
SDGLibra sudanesa254.41930615665910.003930519326958027
MOPPataca de Macau3.4211189398541880.29230202678735895
BMDDólar bermudense0.425203108494339072.3518172375104203
NIOCórdoba nicaraguense15.5740057527742890.06420955635141358
BAMMarco conversível bósnio0.77240518841111341.2946572796294438
KZTTenge cazaquistanês188.639524779093620.005301115983890705
PABBalboa panamenho0.425203108494339072.3518172375104203
GYDDólar guianense88.860264575712790.01125362393162758
YERRial iemenita106.40088883933180.009398417728540095
MGAAriary malgaxe1888.4836642690730.0005295253641429005
KYDDólar caimanês0.348668503995266052.868053720199451
MZNMetical moçambicano27.0634662528892460.03695018186715982
RSDDinar sérvio46.309540479483380.021593822561099093
SCRRúpia seichelense6.2633572202435970.15965878439248712
AMDDram armênio164.27611904423660.006087312056177307
AZNManat azeri0.72284607800206421.3834203856566325
SBDDólar das Ilhas Salomão3.60342117328905730.2775140489856312
SLLLeone de Serra Leoa9637.2166711217580.00010376439942421689
TOPPa'anga de Tonga11
BZDDólar belizenho0.85686787822200631.16704106364098
GMDDalasi gambiano28.8076770640269440.03471296896925895
MWKKwacha malawiana736.98396517311690.0013568816246430828
BIFFranco burundês1218.94181066270830.0008203837059755337
HTGGourde haitiano57.350194541501810.01743673248181127
SOSXelim somaliano242.567491164281020.00412256397260893
GNFFranco guineense3633.17656152038260.00027524123396346255
MNTTughrik mongol1440.0649789730130.0006944131095481213
MVRRufiyaa maldiva6.57360009289206550.15212364394987837
CDFFranco congolês1176.65181810589120.0008498690815858719
STNDobra de São Tomé9.6520309826236430.10360513779952425
TJSSomoni tajiquistanês4.6407073711602050.2154843906371959
KPWWon norte-coreano382.6827976383640.002613130263945133
KGSSom quirguistanês37.707909078075990.0265196353881477
LRDDólar liberiano82.257849110300710.012156894579860529
LSLLoti do Basotho7.86424458257177950.12715779494144092
MMKKyat birmanês891.14632096911930.001122150174970708
GIPLibra de Gibraltar0.338928127742287642.9504780457772295
XPTOnça de platina0.000473874539952191142110.263193504528
MDLLeu moldavo7.497361379498260.133380258651334
CUPPeso cubano10.1919558521454440.09811659454838556
KHRRiel cambojano1729.31245743039310.0005782644979530838
MKDDinar macedônio24.4482658489828920.04090269658293995
VUVVatu de Ni-Vanuatu50.927602426395770.01963571722123129
ANGFlorim holandês0.76005086146507661.3157014230237127
MRUOuguiya mauritano17.0208045929290530.058751629192396085
SZLLilangeni swazi7.86424458257177950.12715779494144092
CVEEscudo caboverdiano43.548324816621830.022962995803189036
SRDDólar do Suriname14.2625658560682830.07011361140005049
SVCColón salvadorenho3.7205271993254670.2687791128583337
XPDOnça de paládio0.00044291990467849212257.7445480258616
BSDDólar bahamense0.425203108494339072.3518172375104203
XDRDireitos de saque especiais do FMI0.32167272257621873.108749762774974
RWFFranco ruandês549.3664939110680.0018202784681693401
AWGFlorim arubano ou holandês0.7611135642048671.3138643784974415
BTNNgultrum butanês35.47318968374470.028190303970839187
DJFFranco djibutiano75.807739855216250.013191265191521086
KMFFranco comorense194.290118584407420.005146942146548539
ERNNakfa eritreana6.37804662741508550.156787815834028
FKPLibra das Malvinas0.338928127742287642.9504780457772295
SHPLibra de Santa Helena0.338928127742287642.9504780457772295
SPLLuigino de Seborga0.0708671844655877614.110903481506137
WSTTala samoana1.17265912974738450.8527627292812884
JEPLibra de Jersey0.338928127742287642.9504780457772295
TMTManat turcomano1.48826411901746660.6719237447316727
GGPLibra de Guernsey0.338928127742287642.9504780457772295
IMPLibra da Ilha de Man0.338928127742287642.9504780457772295
TVDDólar Tuvaluano0.64370158120498081.553514903797571
ZMWKwacha zambiano11.5660027425025530.08646029421428518
ADACardano0.92942066280611821.0759390661498613
BCHBitcoin Cash0.00091226530567192371096.172345679041
BTCBitcoin0.000006682563954170251149643.16194474287
CLFCLF0.01069388058534900393.5114238483302
CNHChinese Yuan Renminbi Offshore3.05832948907491970.3269758878408091
DOGEDogecoin2.5800362096037510.3875914594832693
DOTPolkadot0.05910035651622798416.920371702418013
ETHEthereum0.000137999120028266337246.423019184254
LINKChainlink0.02978916210734163333.56925570436057
LTCLitecoin0.00516186647576387193.7283741637305
LUNATerra0.93350304755173051.0712337818528488
MXVMXV0.88221060465913151.1335161861791265
SLELeone de Serra Leoa9.6372166711217580.1037643994242169
UNIUniswap0.0563392439974116817.749616946332146
VEDVED15.48869579385240.06456321521899273
XBTXBT0.000006682563954170251149643.16194474287
XLMStellar Lumen3.8132739162148580.262241848336094
XRPRipple0.79273726709356061.2614519860613262
ZWLDólar zimbabuano5.7487635269370620.1739504495730753

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07626▼
GBP / EUR1,16601▲
USD / JPY152,913▼
GBP / USD1,25494▲
USD / CHF0,905568▲
USD / CAD1,36779▲
EUR / JPY164,574▼
AUD / USD0,661746▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement