Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TOP — Pa’anga de Tonga

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mai 2024, 16:00 UTC

USDDollar des États-Unis0.425203108494339072.3518172375104203
EUREuro0.394924501828437752.532129547217655
GBPLivre britannique0.338928127742287642.9504780457772295
INRRoupie indienne35.47318968374470.028190303970839187
AUDDollar australien0.64370158120498081.553514903797571
CADDollar canadien0.5815504635248371.719541231106407
SGDDollar de Singapour0.57371898189755891.743013620871544
CHFFranc suisse0.384780065364179362.5988872345908534
MYRRinggit malais2.01505685892363750.4962639121429854
JPYYen japonais65.061665075280290.015370033933852436
CNYYuan ou renminbi chinois3.07894461105132060.3247866156509211
NZDDollar néo-zélandais0.70735576549149191.4137157690446902
THBBaht thaïlandais15.6229647962023930.06400833728071119
HUFForint hongrois153.829167138495620.0065007177676498695
AEDDirham des Émirats arabes unis1.561558415945460.6403859053806454
HKDDollar de Hong Kong3.3214746988875610.3010710875909798
MXNPeso mexicain7.2160267443755210.13858041764873485
ZARRand sud-africain7.86424458257177950.12715779494144092
PHPPeso philippin24.3931782487574150.04099506795720397
SEKCouronne suédoise4.5953105142019250.21761315082179414
IDRRoupie indonésienne6843.3770941256460.00014612668368931472
BRLRéal brésilien2.1549846073010070.46404043751033647
SARRial saoudien1.59451165685377140.627151263336112
TRYLivre turque13.7497788189078460.07272844262955429
KESShilling kényan57.0346796571885260.017533192191322534
KRWWon sud-coréen579.53637257720230.0017255172363953499
EGPLivre égyptienne20.3860472808492370.049053158085206904
IQDDinar irakien557.14624872881890.0017948608687244922
NOKCouronne norvégienne4.6277453701713530.21608794780404536
KWDDinar koweïtien0.130683287294826287.652087888973617
RUBRouble russe38.90755244953410.025701950830679263
DKKCouronne danoise2.94678223207991460.33935320673295033
PKRRoupie pakistanaise118.373697886990260.008447822597843367
ILSShekel israélien1.57808731899137760.6336784967254805
PLNZloty polonais1.70830637245228730.5853750920360334
QARRial qatari1.54773931491939430.6461036366786869
XAUOnce d’or0.000184669050276624735415.092558834583
OMRRial omanais0.163703205373178426.1086158803084905
COPPeso colombien1659.90000309380660.00060244592935487
CLPPeso chilien398.784957993157150.0025076171504371516
TWDNouveau dollar de Taïwan13.7450644050986310.0727533877272381
ARSPeso argentin373.541696036399060.0026770773132179515
CZKCouronne tchèque9.8939279291924450.10107209261646817
VNDDong vietnamien10802.3381252886610.0000925725512756321
MADDirham marocain4.2754398279000080.23389406476366567
JODDinar jordanien0.30146900392248643.3170906029766156
BHDDinar bahreïni0.15987636879387156.25483307848516
XOFFranc CFA259.053491445876550.003860206609911404
LKRRoupie sri lankaise126.246564311005970.007921007636584227
UAHHryvnia ukrainienne16.858162757660.05931844497975443
NGNNaira nigérian580.07595250892710.0017239121802495518
TNDDinar tunisien1.3310776274360030.7512709847931683
UGXShilling ougandais1611.4384604748040.0006205635675999404
RONLeu roumain1.96694476051775040.5084026862741048
BDTTaka bangladais46.5307231957778460.02149117682509476
PENSol péruvien1.58117404431540160.6324414466548927
GELLari géorgien1.13941672552140180.8776420229766208
XAFFranc CFA d’Afrique centrale, BEAC259.053491445876550.003860206609911404
FJDDollar de Fidji0.97152162882094141.0293131622953373
VEFBolivar vénézuélien1548869.57938523996.456321521899274e-7
VESBolivar vénézuélien15.48869579385240.06456321521899273
BYNRouble biélorusse1.39254012612453050.7181121615382257
UZSSom ouzbek5392.6384230425790.00018543798444320512
BGNLev bulgare0.77240518841111341.2946572796294438
DZDDinar algérien57.382357389348170.017426959182154984
IRRRial iranien17859.6717393036380.000055992070548492106
DOPPeso dominicain24.6566092530937770.040557076998514116
ISKCouronne islandaise59.359714340934760.01684644225638389
CRCColon costaricain216.661122769721940.004615502713252571
XAGOnce d’argent0.01600673556570374262.47370026794308
SYPLivre syrienne5528.4292149307440.00018088320590218992
JMDDollar jamaïcain66.468400778814640.015044742889597673
LYDDinar libyen2.07068073175986680.4829329720715092
GHSCédi ghanéen5.8391283717942740.17125843727472556
MURRoupie mauricienne20.0932584812371640.04976793589420987
AOAKwanza angolais354.63623272543090.0028197908383891146
UYUPeso uruguayen16.2547195964622660.06152059369991491
AFNAfghani afghan30.7624930822606720.032507118240577663
LBPLivre libanaise38365.687975991620.00002606495680791069
XPFFranc CFP47.127028857636310.021219245605761612
TTDDollar de Trinidad2.8457423279598310.3514021597018307
TZSShilling tanzanien1100.17697813142720.0009089446697007142
ALLLek albanais39.702532651979860.025187310058169116
XCDDollar des Caraïbes orientales1.14808534981471570.8710153824028722
GTQQuetzal guatémaltèque3.3063331042566320.3024498646892481
NPRRoupie népalaise56.7837083862543250.01761068497319331
BOBBolíviano bolivien2.94873922516761370.3391279878074527
ZWDDollar du Zimbabwe153.88100496410130.006498527873750816
BBDDollar de la Barbade0.85040621698867811.1759086187552101
CUCPeso cubain convertible0.425203108494339072.3518172375104203
LAKKip laotien9062.597704176670.0001103436379548362
BNDDollar du Brunei0.57371898189755891.743013620871544
BWPPula du Botswana5.8647648265022020.1705098208680277
HNLLempira hondurien10.5042923702423320.09519917808389507
PYGGuarani paraguayen3196.51654520897360.0003128405518497401
ETBBirr éthiopien24.1881633256488870.04134253545987967
NADDollar namibien7.86424458257177950.12715779494144092
PGKKina de Papouasie-Nouvelle-Guinée1.61428507224313720.6194692729273928
SDGLivre soudanaise254.41930615665910.003930519326958027
MOPPataca de Macao3.4211189398541880.29230202678735895
BMDDollar bermudien0.425203108494339072.3518172375104203
NIOCordoba nicaraguayen15.5740057527742890.06420955635141358
BAMMark convertible de Bosnie-Herzégovine0.77240518841111341.2946572796294438
KZTTenge kazakh188.639524779093620.005301115983890705
PABBalboa panaméen0.425203108494339072.3518172375104203
GYDDollar guyanien88.860264575712790.01125362393162758
YERRial yéménite106.40088883933180.009398417728540095
MGAAriary malgache1888.4836642690730.0005295253641429005
KYDDollar des îles Caïmans0.348668503995266052.868053720199451
MZNMetical mozambicain27.0634662528892460.03695018186715982
RSDDinar serbe46.309540479483380.021593822561099093
SCRRoupie seychelloise6.2633572202435970.15965878439248712
AMDDram arménien164.27611904423660.006087312056177307
AZNManat azerbaïdjanais0.72284607800206421.3834203856566325
SBDDollar des îles Salomon3.60342117328905730.2775140489856312
SLLLeone de Sierra Leone9637.2166711217580.00010376439942421689
TOPPa’anga de Tonga11
BZDDollar bélizien0.85686787822200631.16704106364098
GMDDalasi gambien28.8076770640269440.03471296896925895
MWKKwacha malawien736.98396517311690.0013568816246430828
BIFFranc burundais1218.94181066270830.0008203837059755337
HTGGourde haïtienne57.350194541501810.01743673248181127
SOSShilling somalien242.567491164281020.00412256397260893
GNFFranc guinéen3633.17656152038260.00027524123396346255
MNTTugrik mongol1440.0649789730130.0006944131095481213
MVRRufiyaa maldivien6.57360009289206550.15212364394987837
CDFFranc congolais1176.65181810589120.0008498690815858719
STNDobra de Sao Tomé9.6520309826236430.10360513779952425
TJSSomoni tadjik4.6407073711602050.2154843906371959
KPWWon nord-coréen382.6827976383640.002613130263945133
KGSSom du Kirghizistan37.707909078075990.0265196353881477
LRDDollar libérien82.257849110300710.012156894579860529
LSLLoti du Lesotho7.86424458257177950.12715779494144092
MMKKyat du Myanmar891.14632096911930.001122150174970708
GIPLivre de Gibraltar0.338928127742287642.9504780457772295
XPTOnce de platine0.000473874539952191142110.263193504528
MDLLeu moldave7.497361379498260.133380258651334
CUPPeso cubain10.1919558521454440.09811659454838556
KHRRiel cambodgien1729.31245743039310.0005782644979530838
MKDDinar macédonien24.4482658489828920.04090269658293995
VUVVatu vanuatais50.927602426395770.01963571722123129
ANGFlorin néerlandais0.76005086146507661.3157014230237127
MRUOuguiya mauritanien17.0208045929290530.058751629192396085
SZLLilangeni du Swaziland7.86424458257177950.12715779494144092
CVEEscudo cap-verdien43.548324816621830.022962995803189036
SRDDollar du Surinam14.2625658560682830.07011361140005049
SVCColon salvadorien3.7205271993254670.2687791128583337
XPDOnce de palladium0.00044291990467849212257.7445480258616
BSDDollar bahaméen0.425203108494339072.3518172375104203
XDRDroits de tirage spéciaux du FMI0.32167272257621873.108749762774974
RWFFranc rwandais549.3664939110680.0018202784681693401
AWGFlorin arubais ou néerlandais0.7611135642048671.3138643784974415
BTNNgultrum du Bhoutan35.47318968374470.028190303970839187
DJFFranc de Djibouti75.807739855216250.013191265191521086
KMFFranc comorien194.290118584407420.005146942146548539
ERNNakfa érythréen6.37804662741508550.156787815834028
FKPLivre des Îles Malouines0.338928127742287642.9504780457772295
SHPLivre de Sainte-Hélène0.338928127742287642.9504780457772295
SPLLuigino de Seborga0.0708671844655877614.110903481506137
WSTTala de Samoa1.17265912974738450.8527627292812884
JEPLivre de Jersey0.338928127742287642.9504780457772295
TMTManat turkmène1.48826411901746660.6719237447316727
GGPLivre de Guernesey0.338928127742287642.9504780457772295
IMPLivre mannoise0.338928127742287642.9504780457772295
TVDDollar des Tuvalu0.64370158120498081.553514903797571
ZMWKwacha zambien11.5660027425025530.08646029421428518
ADACardano0.92942066280611821.0759390661498613
BCHBitcoin Cash0.00091226530567192371096.172345679041
BTCBitcoin0.000006682563954170251149643.16194474287
CLFCLF0.01069388058534900393.5114238483302
CNHChinese Yuan Renminbi Offshore3.05832948907491970.3269758878408091
DOGEDogecoin2.5800362096037510.3875914594832693
DOTPolkadot0.05910035651622798416.920371702418013
ETHEthereum0.000137999120028266337246.423019184254
LINKChainlink0.02978916210734163333.56925570436057
LTCLitecoin0.00516186647576387193.7283741637305
LUNATerra0.93350304755173051.0712337818528488
MXVMXV0.88221060465913151.1335161861791265
SLELeone de Sierra Leone9.6372166711217580.1037643994242169
UNIUniswap0.0563392439974116817.749616946332146
VEDVED15.48869579385240.06456321521899273
XBTXBT0.000006682563954170251149643.16194474287
XLMStellar Lumen3.8132739162148580.262241848336094
XRPRipple0.79273726709356061.2614519860613262
ZWLDollar du Zimbabwe5.7487635269370620.1739504495730753

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07631▼
GBP / EUR1,16557▲
USD / JPY152,996▼
GBP / USD1,25451▼
USD / CHF0,905290▲
USD / CAD1,36850▲
EUR / JPY164,671▼
AUD / USD0,661028▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement